Sentry Historical Data

SNT Page 55
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.345
+0.09%
$ -- $ 30,700
Oct 7, 10 AM $ 0.345
+0.03%
$ -- $ 30,976
Oct 7, 9 AM $ 0.346
+0.14%
$ -- $ 31,534
Oct 7, 8 AM $ 0.345
-0.12%
$ -- $ 32,366
Oct 7, 7 AM $ 0.346
+0.14%
$ -- $ 32,386
Oct 7, 6 AM $ 0.346
-0.06%
$ -- $ 32,280
Oct 7, 5 AM $ 0.345
+0.00%
$ -- $ 32,131
Oct 7, 4 AM $ 0.345
+0.17%
$ -- $ 31,925
Oct 7, 3 AM $ 0.345
-0.23%
$ -- $ 31,710
Oct 7, 2 AM $ 0.345
+0.00%
$ -- $ 31,848
Oct 7, 1 AM $ 0.346
-0.09%
$ -- $ 32,423
Oct 7, 12 AM $ 0.346
+0.23%
$ -- $ 33,020
Oct 6, 11 PM $ 0.345
-0.06%
$ -- $ 32,976
Oct 6, 10 PM $ 0.345
-0.09%
$ -- $ 32,976
Oct 6, 9 PM $ 0.345
-0.20%
$ -- $ 32,460
Oct 6, 8 PM $ 0.346
+1.77%
$ -- $ 31,710
Oct 6, 7 PM $ 0.34
-0.03%
$ -- $ 30,061
Oct 6, 6 PM $ 0.34
+0.03%
$ -- $ 30,274
Oct 6, 5 PM $ 0.34
+0.09%
$ -- $ 29,824
Oct 6, 4 PM $ 0.34
-0.03%
$ -- $ 29,309
Oct 6, 3 PM $ 0.34
-0.12%
$ -- $ 28,575
Oct 6, 2 PM $ 0.34
+0.15%
$ -- $ 28,464
Oct 6, 1 PM $ 0.339
+0.15%
$ -- $ 27,910
Oct 6, 12 PM $ 0.34
+0.24%
$ -- $ 27,654
Oct 6, 11 AM $ 0.339
-0.18%
$ -- $ 27,677
Oct 6, 10 AM $ 0.339
-0.18%
$ -- $ 27,737
Oct 6, 9 AM $ 0.339
-0.18%
$ -- $ 27,772
Oct 6, 8 AM $ 0.34
+0.00%
$ -- $ 27,878
Oct 6, 7 AM $ 0.339
-0.12%
$ -- $ 28,402
Oct 6, 6 AM $ 0.34
+0.15%
$ -- $ 28,790
Oct 6, 5 AM $ 0.34
-0.12%
$ -- $ 29,890
Oct 6, 4 AM $ 0.34
+0.00%
$ -- $ 31,081
Oct 6, 3 AM $ 0.339
-0.06%
$ -- $ 30,984
Oct 6, 2 AM $ 0.34
+0.35%
$ -- $ 31,065
Oct 6, 1 AM $ 0.34
+0.12%
$ -- $ 30,561
Oct 6, 12 AM $ 0.34
+0.09%
$ -- $ 29,902
Oct 5, 11 PM $ 0.339
+0.03%
$ -- $ 30,007
Oct 5, 10 PM $ 0.34
+0.15%
$ -- $ 29,039
Oct 5, 9 PM $ 0.34
-0.09%
$ -- $ 28,396
Oct 5, 8 PM $ 0.34
+0.12%
$ -- $ 28,239
Oct 5, 7 PM $ 0.34
+0.27%
$ -- $ 28,280
Oct 5, 6 PM $ 0.339
-0.12%
$ -- $ 27,121
Oct 5, 5 PM $ 0.34
+0.09%
$ -- $ 26,536
Oct 5, 4 PM $ 0.34
+0.12%
$ -- $ 26,641
Oct 5, 3 PM $ 0.339
-0.21%
$ -- $ 27,255
Oct 5, 2 PM $ 0.339
+0.15%
$ -- $ 26,707
Oct 5, 1 PM $ 0.34
-0.03%
$ -- $ 26,892
Oct 5, 12 PM $ 0.34
+0.09%
$ -- $ 27,096
Oct 5, 11 AM $ 0.339
-0.26%
$ -- $ 26,917
Oct 5, 10 AM $ 0.339
-0.09%
$ -- $ 26,748