Sentry Historical Data

SNT Page 56
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.34
+0.09%
$ -- $ 26,877
Oct 5, 8 AM $ 0.339
-0.03%
$ -- $ 26,584
Oct 5, 7 AM $ 0.339
-0.06%
$ -- $ 25,933
Oct 5, 6 AM $ 0.339
-0.21%
$ -- $ 25,009
Oct 5, 5 AM $ 0.34
+0.21%
$ -- $ 23,780
Oct 5, 4 AM $ 0.34
+0.09%
$ -- $ 22,859
Oct 5, 3 AM $ 0.339
+0.03%
$ -- $ 22,225
Oct 5, 2 AM $ 0.339
-0.12%
$ -- $ 22,685
Oct 5, 1 AM $ 0.34
-0.03%
$ -- $ 22,363
Oct 5, 12 AM $ 0.339
+0.09%
$ -- $ 22,555
Oct 4, 11 PM $ 0.34
-0.03%
$ -- $ 22,023
Oct 4, 10 PM $ 0.339
-0.26%
$ -- $ 22,645
Oct 4, 9 PM $ 0.34
-0.03%
$ -- $ 22,544
Oct 4, 8 PM $ 0.34
+0.15%
$ -- $ 22,154
Oct 4, 7 PM $ 0.339
-0.03%
$ -- $ 21,721
Oct 4, 6 PM $ 0.34
+0.00%
$ -- $ 22,346
Oct 4, 5 PM $ 0.34
+0.09%
$ -- $ 22,537
Oct 4, 4 PM $ 0.34
-0.03%
$ -- $ 22,665
Oct 4, 3 PM $ 0.34
-0.06%
$ -- $ 22,687
Oct 4, 2 PM $ 0.339
-0.21%
$ -- $ 22,609
Oct 4, 1 PM $ 0.34
-0.15%
$ -- $ 21,816
Oct 4, 12 PM $ 0.339
+0.06%
$ -- $ 21,520
Oct 4, 11 AM $ 0.34
+0.00%
$ -- $ 21,506
Oct 4, 10 AM $ 0.339
-0.24%
$ -- $ 21,470
Oct 4, 9 AM $ 0.339
-0.18%
$ -- $ 21,002
Oct 4, 8 AM $ 0.339
-0.21%
$ -- $ 20,537
Oct 4, 7 AM $ 0.339
-0.12%
$ -- $ 19,708
Oct 4, 6 AM $ 0.339
-0.26%
$ -- $ 20,452
Oct 4, 5 AM $ 0.339
-0.24%
$ -- $ 20,435
Oct 4, 4 AM $ 0.339
-0.06%
$ -- $ 20,697
Oct 4, 3 AM $ 0.339
-0.29%
$ -- $ 20,959
Oct 4, 2 AM $ 0.339
-0.21%
$ -- $ 20,316
Oct 4, 1 AM $ 0.34
+0.18%
$ -- $ 20,335
Oct 4, 12 AM $ 0.34
+0.00%
$ -- $ 20,867
Oct 3, 11 PM $ 0.339
-0.29%
$ -- $ 21,112
Oct 3, 10 PM $ 0.339
-0.21%
$ -- $ 20,361
Oct 3, 9 PM $ 0.339
+0.12%
$ -- $ 20,721
Oct 3, 8 PM $ 0.34
+0.27%
$ -- $ 21,042
Oct 3, 7 PM $ 0.34
-0.06%
$ -- $ 21,748
Oct 3, 6 PM $ 0.339
-0.06%
$ -- $ 21,606
Oct 3, 5 PM $ 0.338
-0.09%
$ -- $ 22,972
Oct 3, 4 PM $ 0.338
-0.18%
$ -- $ 22,891
Oct 3, 3 PM $ 0.338
-0.06%
$ -- $ 22,812
Oct 3, 2 PM $ 0.338
-0.21%
$ -- $ 22,562
Oct 3, 1 PM $ 0.339
-0.06%
$ -- $ 23,057
Oct 3, 12 PM $ 0.338
+0.18%
$ -- $ 23,727
Oct 3, 11 AM $ 0.339
+0.09%
$ -- $ 24,286
Oct 3, 10 AM $ 0.338
+0.18%
$ -- $ 24,808
Oct 3, 9 AM $ 0.339
+0.03%
$ -- $ 25,572
Oct 3, 8 AM $ 0.339
+0.27%
$ -- $ 25,926