Sentry Historical Data

SNT Page 57
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.339
+0.30%
$ -- $ 26,395
Oct 3, 6 AM $ 0.339
+0.12%
$ -- $ 27,182
Oct 3, 5 AM $ 0.339
-0.03%
$ -- $ 27,677
Oct 3, 4 AM $ 0.339
+0.18%
$ -- $ 27,476
Oct 3, 3 AM $ 0.339
+0.15%
$ -- $ 27,645
Oct 3, 2 AM $ 0.339
+0.27%
$ -- $ 28,204
Oct 3, 1 AM $ 0.339
+0.15%
$ -- $ 28,195
Oct 3, 12 AM $ 0.339
-0.03%
$ -- $ 27,620
Oct 2, 11 PM $ 0.339
-0.06%
$ -- $ 27,513
Oct 2, 10 PM $ 0.339
+0.24%
$ -- $ 27,987
Oct 2, 9 PM $ 0.339
-0.03%
$ -- $ 27,999
Oct 2, 8 PM $ 0.339
+0.12%
$ -- $ 28,145
Oct 2, 7 PM $ 0.338
+1.50%
$ -- $ 27,962
Oct 2, 6 PM $ 0.333
+0.15%
$ -- $ 28,295
Oct 2, 5 PM $ 0.333
-0.15%
$ -- $ 27,052
Oct 2, 4 PM $ 0.332
+0.06%
$ -- $ 27,426
Oct 2, 3 PM $ 0.332
-0.15%
$ -- $ 26,940
Oct 2, 2 PM $ 0.333
+0.18%
$ -- $ 27,200
Oct 2, 1 PM $ 0.332
-0.03%
$ -- $ 27,304
Oct 2, 12 PM $ 0.333
+0.09%
$ -- $ 27,307
Oct 2, 11 AM $ 0.332
-0.06%
$ -- $ 26,995
Oct 2, 10 AM $ 0.333
+0.06%
$ -- $ 27,303
Oct 2, 9 AM $ 0.333
+0.12%
$ -- $ 27,558
Oct 2, 8 AM $ 0.332
+0.88%
$ -- $ 28,609
Oct 2, 7 AM $ 0.33
+0.15%
$ -- $ 28,734
Oct 2, 6 AM $ 0.33
+0.21%
$ -- $ 27,217
Oct 2, 5 AM $ 0.329
+0.12%
$ -- $ 26,552
Oct 2, 4 AM $ 0.329
-0.27%
$ -- $ 26,570
Oct 2, 3 AM $ 0.33
+0.30%
$ -- $ 27,178
Oct 2, 2 AM $ 0.329
-0.12%
$ -- $ 27,462
Oct 2, 1 AM $ 0.329
+0.15%
$ -- $ 27,427
Oct 2, 12 AM $ 0.329
-0.27%
$ -- $ 27,772
Oct 1, 11 PM $ 0.329
-0.18%
$ -- $ 28,573
Oct 1, 10 PM $ 0.329
-0.09%
$ -- $ 28,429
Oct 1, 9 PM $ 0.329
-0.03%
$ -- $ 28,440
Oct 1, 8 PM $ 0.329
-0.18%
$ -- $ 28,862
Oct 1, 7 PM $ 0.33
+0.24%
$ -- $ 29,506
Oct 1, 6 PM $ 0.33
+0.24%
$ -- $ 28,909
Oct 1, 5 PM $ 0.329
-0.06%
$ -- $ 28,631
Oct 1, 4 PM $ 0.33
+0.12%
$ -- $ 28,334
Oct 1, 3 PM $ 0.33
+0.06%
$ -- $ 27,870
Oct 1, 2 PM $ 0.33
+0.03%
$ -- $ 27,683
Oct 1, 1 PM $ 0.329
+0.03%
$ -- $ 27,168
Oct 1, 12 PM $ 0.329
+0.09%
$ -- $ 26,549
Oct 1, 11 AM $ 0.33
+0.21%
$ -- $ 26,391
Oct 1, 10 AM $ 0.329
+0.03%
$ -- $ 25,364
Oct 1, 9 AM $ 0.329
+0.12%
$ -- $ 24,340
Oct 1, 8 AM $ 0.329
+0.12%
$ -- $ 23,277
Oct 1, 7 AM $ 0.329
-0.21%
$ -- $ 22,598
Oct 1, 6 AM $ 0.33
+0.09%
$ -- $ 23,074