Sentry Historical Data

SNT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0396
+1.18%
$ -- $ 4,374
Jan 19, 9 PM $ 0.0391
-1.49%
$ -- $ 4,295
Jan 19, 8 PM $ 0.038
-0.60%
$ -- $ 4,299
Jan 19, 7 PM $ 0.0389
+2.10%
$ -- $ 4,141
Jan 19, 6 PM $ 0.0388
+0.75%
$ -- $ 4,125
Jan 19, 5 PM $ 0.039
-1.32%
$ -- $ 4,204
Jan 19, 4 PM $ 0.0392
+3.00%
$ -- $ 4,286
Jan 19, 3 PM $ 0.0396
+1.07%
$ -- $ 4,126
Jan 19, 2 PM $ 0.0384
-3.15%
$ -- $ 4,262
Jan 19, 1 PM $ 0.0381
-4.47%
$ -- $ 4,302
Jan 19, 7 AM $ 0.0427
+2.86%
$ -- $ 3,407
Jan 19, 6 AM $ 0.0423
-1.44%
$ -- $ 3,228
Jan 19, 5 AM $ 0.0424
+2.76%
$ -- $ 3,170
Jan 19, 4 AM $ 0.0427
+3.27%
$ -- $ 2,743
Jan 19, 3 AM $ 0.0425
+2.09%
$ -- $ 2,623
Jan 19, 2 AM $ 0.042
+1.47%
$ -- $ 2,563
Jan 19, 1 AM $ 0.042
+1.72%
$ -- $ 2,515
Jan 19, 12 AM $ 0.041
-2.29%
$ -- $ 2,463
Jan 18, 11 PM $ 0.0429
+4.54%
$ -- $ 2,457
Jan 18, 10 PM $ 0.0416
-3.03%
$ -- $ 2,336
Jan 18, 9 PM $ 0.0415
+1.00%
$ -- $ 2,494
Jan 18, 8 PM $ 0.0419
+0.94%
$ -- $ 2,403
Jan 18, 7 PM $ 0.0413
-2.23%
$ -- $ 2,440
Jan 18, 6 PM $ 0.0422
+0.43%
$ -- $ 2,485
Jan 18, 5 PM $ 0.0419
-0.66%
$ -- $ 2,440
Jan 18, 4 PM $ 0.0415
-3.08%
$ -- $ 2,459
Jan 18, 10 AM $ 0.0472
+3.76%
$ -- $ 2,875
Jan 18, 9 AM $ 0.0467
+1.17%
$ -- $ 2,838
Jan 18, 8 AM $ 0.047
-0.19%
$ -- $ 2,841
Jan 18, 7 AM $ 0.0465
-0.02%
$ -- $ 2,665
Jan 18, 6 AM $ 0.0459
-1.59%
$ -- $ 2,629
Jan 18, 5 AM $ 0.0456
-3.55%
$ -- $ 2,624
Jan 18, 4 AM $ 0.0466
+0.30%
$ -- $ 2,665
Jan 18, 3 AM $ 0.0456
-3.68%
$ -- $ 2,622
Jan 18, 2 AM $ 0.0464
+1.76%
$ -- $ 2,691
Jan 18, 1 AM $ 0.0466
+3.12%
$ -- $ 2,607
Jan 18, 12 AM $ 0.0473
+1.22%
$ -- $ 2,535
Jan 17, 11 PM $ 0.0459
+1.08%
$ -- $ 2,638
Jan 17, 10 PM $ 0.0454
-2.68%
$ -- $ 2,663
Jan 17, 9 PM $ 0.0453
-0.35%
$ -- $ 2,732
Jan 17, 8 PM $ 0.0467
-0.38%
$ -- $ 2,874
Jan 17, 7 PM $ 0.0471
+0.32%
$ -- $ 3,092
Jan 17, 6 PM $ 0.0469
-0.47%
$ -- $ 3,094
Jan 17, 5 PM $ 0.0455
-3.64%
$ -- $ 3,124
Jan 17, 4 PM $ 0.0472
+3.33%
$ -- $ 3,116
Jan 17, 3 PM $ 0.0464
+1.20%
$ -- $ 3,016
Jan 17, 2 PM $ 0.046
+0.77%
$ -- $ 2,985
Jan 17, 1 PM $ 0.0469
+0.75%
$ -- $ 2,902
Jan 17, 12 PM $ 0.0465
-0.11%
$ -- $ 2,963
Jan 17, 11 AM $ 0.0461
-2.70%
$ -- $ 2,969