Sentry Historical Data

SNT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0468
+0.43%
$ -- $ 2,992
Jan 17, 9 AM $ 0.0471
+3.29%
$ -- $ 2,952
Jan 17, 8 AM $ 0.0471
+0.21%
$ -- $ 2,919
Jan 17, 7 AM $ 0.0471
+1.49%
$ -- $ 3,062
Jan 17, 6 AM $ 0.0466
+2.62%
$ -- $ 3,039
Jan 17, 5 AM $ 0.0459
-2.15%
$ -- $ 2,983
Jan 17, 4 AM $ 0.0466
-0.13%
$ -- $ 3,156
Jan 17, 3 AM $ 0.0471
+0.81%
$ -- $ 3,190
Jan 17, 2 AM $ 0.0466
-0.45%
$ -- $ 3,233
Jan 17, 1 AM $ 0.0458
-2.28%
$ -- $ 3,246
Jan 17, 12 AM $ 0.046
-0.82%
$ -- $ 3,255
Jan 16, 11 PM $ 0.0459
-2.98%
$ -- $ 3,076
Jan 16, 10 PM $ 0.0462
+1.18%
$ -- $ 3,056
Jan 16, 9 PM $ 0.0468
+2.70%
$ -- $ 2,918
Jan 16, 8 PM $ 0.0457
-1.51%
$ -- $ 2,766
Jan 16, 7 PM $ 0.0464
-0.71%
$ -- $ 2,719
Jan 16, 6 PM $ 0.0474
+2.00%
$ -- $ 2,736
Jan 16, 5 PM $ 0.0474
+0.83%
$ -- $ 2,707
Jan 16, 4 PM $ 0.0463
+0.89%
$ -- $ 2,691
Jan 16, 3 PM $ 0.0463
-2.26%
$ -- $ 2,538
Jan 16, 2 PM $ 0.0454
-3.34%
$ -- $ 2,634
Jan 16, 1 PM $ 0.0471
+4.02%
$ -- $ 2,608
Jan 16, 12 PM $ 0.0461
+2.04%
$ -- $ 2,673
Jan 16, 11 AM $ 0.0469
+0.17%
$ -- $ 2,704
Jan 16, 10 AM $ 0.0466
+2.67%
$ -- $ 2,881
Jan 16, 9 AM $ 0.0466
-0.77%
$ -- $ 2,829
Jan 16, 8 AM $ 0.0466
+2.12%
$ -- $ 3,011
Jan 16, 7 AM $ 0.0464
+1.44%
$ -- $ 2,851
Jan 16, 6 AM $ 0.0464
-1.36%
$ -- $ 2,880
Jan 16, 5 AM $ 0.0473
+1.44%
$ -- $ 3,008
Jan 16, 4 AM $ 0.0456
-2.88%
$ -- $ 2,973
Jan 16, 3 AM $ 0.0461
+1.41%
$ -- $ 3,054
Jan 16, 2 AM $ 0.0459
-2.71%
$ -- $ 3,017
Jan 16, 1 AM $ 0.0457
-2.48%
$ -- $ 3,148
Jan 16, 12 AM $ 0.0469
+2.02%
$ -- $ 3,147
Jan 15, 11 PM $ 0.0457
-3.67%
$ -- $ 3,124
Jan 15, 10 PM $ 0.0452
-0.92%
$ -- $ 3,271
Jan 15, 9 PM $ 0.0452
-0.15%
$ -- $ 3,146
Jan 15, 8 PM $ 0.0471
+4.34%
$ -- $ 3,087
Jan 15, 7 PM $ 0.0463
-2.03%
$ -- $ 3,046
Jan 15, 6 PM $ 0.0458
-2.76%
$ -- $ 3,194
Jan 15, 5 PM $ 0.0472
-0.36%
$ -- $ 3,168
Jan 15, 4 PM $ 0.0459
+0.77%
$ -- $ 3,219
Jan 15, 3 PM $ 0.0454
-1.26%
$ -- $ 3,083
Jan 15, 2 PM $ 0.0462
+0.92%
$ -- $ 3,078
Jan 15, 1 PM $ 0.0474
+3.29%
$ -- $ 3,069
Jan 15, 12 PM $ 0.0457
+0.66%
$ -- $ 2,897
Jan 15, 11 AM $ 0.0457
-0.46%
$ -- $ 2,854
Jan 15, 10 AM $ 0.0457
-2.56%
$ -- $ 2,901
Jan 15, 9 AM $ 0.0457
-1.34%
$ -- $ 2,902