Sentry Historical Data

SNT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0456
+0.51%
$ -- $ 2,787
Jan 15, 7 AM $ 0.0462
+0.35%
$ -- $ 2,765
Jan 15, 6 AM $ 0.0459
+0.77%
$ -- $ 2,862
Jan 15, 5 AM $ 0.0457
-0.28%
$ -- $ 2,989
Jan 15, 4 AM $ 0.0469
+1.56%
$ -- $ 3,026
Jan 15, 3 AM $ 0.0458
-1.61%
$ -- $ 3,039
Jan 15, 2 AM $ 0.0462
-0.58%
$ -- $ 3,026
Jan 15, 1 AM $ 0.0459
-0.04%
$ -- $ 3,037
Jan 15, 12 AM $ 0.0466
+1.04%
$ -- $ 3,062
Jan 14, 11 PM $ 0.0457
-3.37%
$ -- $ 3,094
Jan 14, 10 PM $ 0.0461
-2.37%
$ -- $ 3,235
Jan 14, 9 PM $ 0.0468
+3.65%
$ -- $ 3,344
Jan 14, 8 PM $ 0.046
-0.43%
$ -- $ 3,174
Jan 14, 7 PM $ 0.0464
+0.91%
$ -- $ 3,272
Jan 14, 6 PM $ 0.046
+1.57%
$ -- $ 3,242
Jan 14, 5 PM $ 0.0453
-1.09%
$ -- $ 3,181
Jan 14, 4 PM $ 0.047
+1.64%
$ -- $ 3,316
Jan 14, 3 PM $ 0.0452
-0.86%
$ -- $ 3,436
Jan 14, 2 PM $ 0.0452
-1.87%
$ -- $ 3,387
Jan 14, 1 PM $ 0.0461
+2.19%
$ -- $ 3,431
Jan 14, 12 PM $ 0.0463
+1.47%
$ -- $ 3,395
Jan 14, 11 AM $ 0.0457
+1.04%
$ -- $ 3,429
Jan 14, 10 AM $ 0.0474
+1.20%
$ -- $ 3,329
Jan 14, 9 AM $ 0.0474
+0.45%
$ -- $ 3,465
Jan 14, 8 AM $ 0.0459
-0.82%
$ -- $ 3,490
Jan 14, 7 AM $ 0.0466
-1.25%
$ -- $ 3,439
Jan 14, 6 AM $ 0.0453
-1.31%
$ -- $ 3,435
Jan 14, 5 AM $ 0.0452
-2.00%
$ -- $ 3,233
Jan 14, 4 AM $ 0.0469
+1.12%
$ -- $ 3,210
Jan 14, 3 AM $ 0.0473
+4.26%
$ -- $ 3,142
Jan 14, 2 AM $ 0.0465
+0.91%
$ -- $ 3,032
Jan 14, 1 AM $ 0.0474
+2.80%
$ -- $ 3,002
Jan 14, 12 AM $ 0.0465
+2.45%
$ -- $ 2,922
Jan 13, 11 PM $ 0.047
-0.30%
$ -- $ 2,802
Jan 13, 10 PM $ 0.0474
+4.56%
$ -- $ 2,958
Jan 13, 9 PM $ 0.0466
-1.17%
$ -- $ 2,868
Jan 13, 8 PM $ 0.0468
+3.40%
$ -- $ 3,018
Jan 13, 7 PM $ 0.047
+2.91%
$ -- $ 2,907
Jan 13, 6 PM $ 0.0462
-1.62%
$ -- $ 2,952
Jan 13, 5 PM $ 0.0453
-2.68%
$ -- $ 3,053
Jan 13, 4 PM $ 0.0464
-1.49%
$ -- $ 2,928
Jan 13, 3 PM $ 0.0474
+3.45%
$ -- $ 2,909
Jan 13, 2 PM $ 0.046
-2.09%
$ -- $ 2,845
Jan 13, 1 PM $ 0.0469
+1.54%
$ -- $ 2,929
Jan 13, 12 PM $ 0.0471
+3.09%
$ -- $ 3,027
Jan 13, 11 AM $ 0.0458
-2.78%
$ -- $ 3,076
Jan 13, 10 AM $ 0.047
+2.42%
$ -- $ 3,214
Jan 13, 9 AM $ 0.0468
+0.06%
$ -- $ 3,159
Jan 13, 8 AM $ 0.046
-0.13%
$ -- $ 3,225
Jan 13, 7 AM $ 0.0472
+1.18%
$ -- $ 3,172