Sentry Historical Data

SNT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0474
+1.24%
$ -- $ 3,264
Jan 13, 5 AM $ 0.047
+0.95%
$ -- $ 3,211
Jan 13, 4 AM $ 0.0457
+0.42%
$ -- $ 3,171
Jan 13, 3 AM $ 0.0455
-3.62%
$ -- $ 3,182
Jan 13, 2 AM $ 0.0467
-0.34%
$ -- $ 3,359
Jan 13, 1 AM $ 0.0455
-0.72%
$ -- $ 3,349
Jan 13, 12 AM $ 0.0463
-2.32%
$ -- $ 3,290
Jan 12, 11 PM $ 0.0455
-2.94%
$ -- $ 3,458
Jan 12, 10 PM $ 0.046
-1.79%
$ -- $ 3,329
Jan 12, 9 PM $ 0.0462
+1.20%
$ -- $ 3,286
Jan 12, 8 PM $ 0.0455
-0.44%
$ -- $ 3,272
Jan 12, 7 PM $ 0.0461
-2.76%
$ -- $ 3,368
Jan 12, 6 PM $ 0.047
+2.73%
$ -- $ 3,496
Jan 12, 5 PM $ 0.0462
+1.78%
$ -- $ 3,327
Jan 12, 4 PM $ 0.0458
-2.97%
$ -- $ 3,313
Jan 12, 3 PM $ 0.0459
-3.15%
$ -- $ 3,477
Jan 12, 2 PM $ 0.0471
+0.99%
$ -- $ 3,626
Jan 12, 1 PM $ 0.0474
+0.47%
$ -- $ 3,537
Jan 12, 12 PM $ 0.0454
-2.85%
$ -- $ 3,490
Jan 12, 11 AM $ 0.0467
+2.08%
$ -- $ 3,401
Jan 12, 10 AM $ 0.0462
-1.41%
$ -- $ 3,237
Jan 12, 9 AM $ 0.0459
-1.40%
$ -- $ 3,271
Jan 12, 8 AM $ 0.0454
+0.29%
$ -- $ 3,256
Jan 12, 7 AM $ 0.0457
-0.22%
$ -- $ 3,175
Jan 12, 6 AM $ 0.047
+0.58%
$ -- $ 3,121
Jan 12, 5 AM $ 0.0467
+0.21%
$ -- $ 3,139
Jan 12, 4 AM $ 0.0462
+0.07%
$ -- $ 3,098
Jan 12, 3 AM $ 0.0455
-3.91%
$ -- $ 2,974
Jan 12, 2 AM $ 0.0465
+0.26%
$ -- $ 2,953
Jan 12, 1 AM $ 0.0467
+0.60%
$ -- $ 2,852
Jan 12, 12 AM $ 0.047
+3.19%
$ -- $ 2,807
Jan 11, 11 PM $ 0.0464
+2.52%
$ -- $ 2,682
Jan 11, 10 PM $ 0.047
+0.41%
$ -- $ 2,611
Jan 11, 9 PM $ 0.046
-2.13%
$ -- $ 2,620
Jan 11, 8 PM $ 0.0468
+1.85%
$ -- $ 2,524
Jan 11, 7 PM $ 0.0469
+2.90%
$ -- $ 2,279
Jan 11, 6 PM $ 0.0451
-2.21%
$ -- $ 2,207
Jan 11, 5 PM $ 0.0455
-1.30%
$ -- $ 2,239
Jan 11, 4 PM $ 0.0474
+2.49%
$ -- $ 2,196
Jan 11, 3 PM $ 0.0452
-1.53%
$ -- $ 2,079
Jan 11, 2 PM $ 0.047
+3.05%
$ -- $ 1,893
Jan 11, 1 PM $ 0.0456
+0.84%
$ -- $ 1,861
Jan 11, 12 PM $ 0.0457
-2.91%
$ -- $ 1,701
Jan 11, 11 AM $ 0.0453
-2.16%
$ -- $ 1,721
Jan 11, 10 AM $ 0.0466
+2.71%
$ -- $ 1,719
Jan 11, 9 AM $ 0.0456
-0.61%
$ -- $ 1,737
Jan 11, 8 AM $ 0.0462
+1.43%
$ -- $ 1,769
Jan 11, 7 AM $ 0.0453
-3.68%
$ -- $ 1,695
Jan 11, 6 AM $ 0.0464
+0.93%
$ -- $ 1,770
Jan 11, 5 AM $ 0.0471
-0.30%
$ -- $ 1,766