马到分红，100%全部分红 Historical Data

马到分红
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅565
+0.00%
$ 5,653 $ 121
Yesterday $ 0.0₅619
+0.00%
$ -- $ 19
May 31, 2026 $ 0.0₅662
+0.00%
$ -- $ 76
May 27, 2026 $ 0.0₅6
-2.59%
$ -- $ 197
May 26, 2026 $ 0.0₅678
+4.52%
$ -- $ 257
May 25, 2026 $ 0.0₅635
+0.00%
$ -- $ 552
May 24, 2026 $ 0.0₅593
+10.19%
$ 5,930 $ 449
May 17, 2026 $ 0.0₅534
-4.56%
$ -- $ 46
May 16, 2026 $ 0.0₅546
-1.06%
$ -- $ 72
May 10, 2026 $ 0.0₅545
+0.00%
$ -- $ 42
May 6, 2026 $ 0.0₅553
+0.00%
$ -- $ 30
May 2, 2026 $ 0.0₅617
-5.72%
$ -- $ 158
Apr 30, 2026 $ 0.0₅707
-0.32%
$ -- $ 49
Apr 28, 2026 $ 0.0₅683
-2.52%
$ -- $ 248
Apr 27, 2026 $ 0.0₅707
-11.70%
$ -- $ 190
Apr 26, 2026 $ 0.0₅809
-8.81%
$ -- $ 455
Apr 25, 2026 $ 0.0₅994
-13.78%
$ -- $ 420
Apr 23, 2026 $ 0.0000119
-0.71%
$ 11,871 $ 237
Apr 22, 2026 $ 0.0000122
+2.78%
$ -- $ 221
Apr 21, 2026 $ 0.0000122
-2.18%
$ 12,154 $ 207
Apr 20, 2026 $ 0.0000123
+3.43%
$ 12,348 $ 197
Apr 19, 2026 $ 0.0000123
-13.69%
$ 12,273 $ 497
Apr 18, 2026 $ 0.0000147
-1.20%
$ -- $ 221
Apr 17, 2026 $ 0.0000145
+3.20%
$ 14,477 $ 116
Apr 16, 2026 $ 0.0000138
+3.79%
$ 13,803 $ 91
Apr 15, 2026 $ 0.0000133
-0.63%
$ 13,309 $ 219
Apr 14, 2026 $ 0.0000132
-0.77%
$ 13,166 $ 377
Apr 13, 2026 $ 0.0000135
-0.30%
$ 13,512 $ 348
Apr 12, 2026 $ 0.0000135
+2.18%
$ 13,475 $ 568
Apr 11, 2026 $ 0.0000135
+2.63%
$ 13,483 $ 134
Apr 10, 2026 $ 0.000013
-0.15%
$ -- $ 237
Apr 9, 2026 $ 0.000013
-4.63%
$ 13,038 $ 201
Apr 8, 2026 $ 0.0000138
+3.74%
$ -- $ 304
Apr 7, 2026 $ 0.0000133
+1.73%
$ 13,315 $ 158
Apr 6, 2026 $ 0.0000132
+0.56%
$ 13,195 $ 57
Apr 5, 2026 $ 0.0000129
-2.92%
$ 12,882 $ 113
Apr 4, 2026 $ 0.0000133
+3.38%
$ 13,277 $ 277
Apr 3, 2026 $ 0.000013
+0.90%
$ -- $ 95
Apr 2, 2026 $ 0.0000126
-5.31%
$ -- $ 113
Apr 1, 2026 $ 0.0000135
+2.15%
$ 13,532 $ 186
Mar 31, 2026 $ 0.000013
-1.03%
$ -- $ 80
Mar 30, 2026 $ 0.000013
-0.33%
$ 13,047 $ 68
Mar 29, 2026 $ 0.0000127
-0.98%
$ 12,680 $ 9
Mar 28, 2026 $ 0.0000129
+0.03%
$ -- $ 155
Mar 27, 2026 $ 0.0000127
-3.27%
$ 12,721 $ 103
Mar 26, 2026 $ 0.0000132
-1.75%
$ 13,213 $ 203
Mar 25, 2026 $ 0.0000135
+1.43%
$ -- $ 86
Mar 24, 2026 $ 0.0000132
+0.80%
$ -- $ 102
Mar 23, 2026 $ 0.0000134
-0.91%
$ -- $ 501
Mar 22, 2026 $ 0.0000131
-0.93%
$ 13,107 $ 539
Download