马到分红,100%全部分红 Historical Data

马到分红 Page 10
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.000028
+0.00%
$ 27,964 $ 513
Mar 3, 2 PM $ 0.0000279
-2.20%
$ 27,907 $ 497
Mar 3, 1 PM $ 0.0000285
+0.00%
$ 28,498 $ 424
Mar 3, 12 PM $ 0.0000285
+0.09%
$ 28,496 $ 424
Mar 3, 11 AM $ 0.0000285
-0.89%
$ 28,468 $ 421
Mar 3, 10 AM $ 0.0000287
+0.62%
$ 28,684 $ 384
Mar 3, 9 AM $ 0.0000285
+8.63%
$ 28,538 $ 377
Mar 3, 8 AM $ 0.0000261
+0.00%
$ 26,068 $ 27
Mar 3, 7 AM $ 0.0000265
+0.00%
$ 26,456 $ 246
Mar 3, 6 AM $ 0.0000264
-0.36%
$ 26,446 $ 244
Mar 3, 5 AM $ 0.0000265
-1.64%
$ 26,542 $ 232
Mar 3, 4 AM $ 0.0000269
+0.02%
$ 26,863 $ 178
Mar 3, 3 AM $ 0.0000268
-0.44%
$ 26,791 $ 170
Mar 3, 2 AM $ 0.0000269
-2.01%
$ 26,910 $ 2,255
Mar 3, 1 AM $ 0.0000274
-0.30%
$ 27,428 $ 1,895
Mar 3, 12 AM $ 0.0000276
-1.57%
$ 27,629 $ 1,882
Mar 2, 11 PM $ 0.000028
+0.00%
$ 28,013 $ 1,788
Mar 2, 9 PM $ 0.0000281
+0.11%
$ 28,139 $ 1,733
Mar 2, 8 PM $ 0.0000282
+0.00%
$ 28,246 $ 1,728
Mar 2, 5 PM $ 0.0000292
+0.00%
$ 29,176 $ 1,716
Mar 2, 4 PM $ 0.000029
-1.06%
$ 29,024 $ 1,720
Mar 2, 3 PM $ 0.0000293
+0.19%
$ 29,294 $ 1,689
Mar 2, 2 PM $ 0.0000291
+0.85%
$ 29,058 $ 1,563
Mar 2, 1 PM $ 0.0000288
+0.37%
$ 28,793 $ 1,514
Mar 2, 12 PM $ 0.0000287
-1.22%
$ 28,686 $ 1,506
Mar 2, 11 AM $ 0.000029
-0.37%
$ 29,039 $ 1,439
Mar 2, 10 AM $ 0.0000291
-0.49%
$ 29,097 $ 1,430
Mar 2, 9 AM $ 0.0000292
+0.56%
$ 29,230 $ 1,046
Mar 2, 8 AM $ 0.0000288
+0.17%
$ 28,835 $ 832
Mar 2, 7 AM $ 0.0000288
+1.03%
$ 28,785 $ 810
Mar 2, 6 AM $ 0.0000285
-1.30%
$ 28,485 $ 767
Mar 2, 5 AM $ 0.0000289
-0.01%
$ 28,876 $ 711
Mar 2, 4 AM $ 0.0000289
-0.20%
$ 28,859 $ 701
Mar 2, 3 AM $ 0.0000289
-0.35%
$ 28,917 $ 23
Mar 2, 2 AM $ 0.000029
-0.19%
$ 29,018 $ 1,289
Mar 2, 1 AM $ 0.0000291
-0.01%
$ 29,094 $ 1,287
Mar 2, 12 AM $ 0.000029
+1.81%
$ 28,961 $ 1,239
Mar 1, 9 PM $ 0.0000281
-0.36%
$ 28,079 $ 1,105
Mar 1, 8 PM $ 0.0000285
+0.00%
$ 28,483 $ 1,099
Mar 1, 6 PM $ 0.0000295
+0.45%
$ 29,466 $ 998
Mar 1, 5 PM $ 0.0000295
-0.46%
$ 29,453 $ 987
Mar 1, 4 PM $ 0.0000296
-0.15%
$ 29,596 $ 979
Mar 1, 3 PM $ 0.0000296
+0.32%
$ 29,639 $ 972
Mar 1, 2 PM $ 0.0000296
+0.45%
$ 29,557 $ 966
Mar 1, 1 PM $ 0.0000294
+1.26%
$ 29,428 $ 854
Mar 1, 12 PM $ 0.000029
-3.12%
$ 29,026 $ 570
Mar 1, 11 AM $ 0.0000298
+0.00%
$ 29,803 $ 408
Mar 1, 10 AM $ 0.0000298
+0.24%
$ 29,802 $ 407
Mar 1, 9 AM $ 0.0000297
-1.65%
$ 29,730 $ 366
Mar 1, 8 AM $ 0.0000302
-1.47%
$ 30,233 $ 304