马到分红，100%全部分红 Historical Data

马到分红 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0000307
-0.86%
$ 30,682 $ 245
Mar 1, 6 AM $ 0.0000309
-0.73%
$ 30,937 $ 163
Mar 1, 5 AM $ 0.0000312
-0.39%
$ 31,164 $ 159
Mar 1, 4 AM $ 0.0000313
+1.31%
$ 31,285 $ 139
Mar 1, 3 AM $ 0.0000309
+0.32%
$ 30,923 $ 45
Mar 1, 2 AM $ 0.0000308
+0.78%
$ 30,824 $ 5,597
Mar 1, 1 AM $ 0.0000306
+9.84%
$ 30,593 $ 5,518
Mar 1, 12 AM $ 0.0000278
-5.62%
$ 27,800 $ 5,131
Feb 28, 11 PM $ 0.0000294
-0.07%
$ 29,431 $ 4,874
Feb 28, 10 PM $ 0.0000294
+3.68%
$ 29,448 $ 4,891
Feb 28, 9 PM $ 0.0000283
+0.00%
$ 28,313 $ 4,741
Feb 28, 7 PM $ 0.0000278
+0.00%
$ 27,835 $ 4,689
Feb 28, 6 PM $ 0.0000278
+0.54%
$ 27,818 $ 4,654
Feb 28, 5 PM $ 0.0000276
-0.15%
$ 27,635 $ 4,625
Feb 28, 4 PM $ 0.0000277
-4.87%
$ 27,677 $ 4,551
Feb 28, 3 PM $ 0.0000291
-1.05%
$ 29,084 $ 3,919
Feb 28, 2 PM $ 0.0000329
+0.00%
$ 32,920 $ 3,279
Feb 28, 1 PM $ 0.0000327
-0.27%
$ 32,667 $ 3,227
Feb 28, 12 PM $ 0.0000328
+1.98%
$ 32,757 $ 3,172
Feb 28, 11 AM $ 0.000032
+1.99%
$ 32,037 $ 3,034
Feb 28, 10 AM $ 0.0000315
+0.31%
$ 31,534 $ 2,946
Feb 28, 9 AM $ 0.0000314
-2.12%
$ 31,434 $ 2,926
Feb 28, 8 AM $ 0.0000321
-3.36%
$ 32,114 $ 2,792
Feb 27, 7 PM $ 0.0000352
-0.46%
$ 35,220 $ 11,459
Feb 27, 6 PM $ 0.0000354
+1.51%
$ 35,363 $ 11,477
Feb 27, 5 PM $ 0.0000349
+0.43%
$ 34,904 $ 11,267
Feb 27, 4 PM $ 0.0000347
+3.82%
$ 34,717 $ 11,316
Feb 27, 3 PM $ 0.0000334
+6.13%
$ 33,436 $ 11,123
Feb 27, 2 PM $ 0.0000315
-14.86%
$ 31,500 $ 10,697
Feb 27, 1 PM $ 0.0000369
-0.18%
$ 36,923 $ 9,942
Feb 27, 12 PM $ 0.0000341
+2.09%
$ 34,143 $ 9,484
Feb 27, 11 AM $ 0.0000334
-4.46%
$ 33,389 $ 9,086
Feb 27, 10 AM $ 0.000035
+0.00%
$ 34,963 $ 8,979
Feb 27, 4 AM $ 0.000031
+3.79%
$ 31,014 $ 2,867
Feb 27, 2 AM $ 0.0000237
-2.06%
$ 23,653 $ 2,094
Feb 26, 3 PM $ 0.0000215
-5.05%
$ 21,486 $ 4,855
Feb 26, 10 AM $ 0.0000215
+0.12%
$ 21,451 $ 792
Feb 26, 9 AM $ 0.0000214
-3.60%
$ 21,427 $ 765
Feb 26, 8 AM $ 0.0000222
+0.10%
$ 22,208 $ 609
Feb 26, 7 AM $ 0.0000222
+0.84%
$ 22,184 $ 610
Feb 26, 6 AM $ 0.000022
-3.43%
$ 21,999 $ 478
Feb 26, 5 AM $ 0.0000228
+2.40%
$ 22,758 $ 246
Feb 26, 4 AM $ 0.000022
+0.23%
$ 21,979 $ 152
Feb 26, 3 AM $ 0.0000219
+0.51%
$ 21,927 $ 76
Feb 26, 2 AM $ 0.0000218
+7.03%
$ 21,815 $ 2,028
Feb 26, 1 AM $ 0.0000204
+1.40%
$ 20,372 $ 1,799
Feb 26, 12 AM $ 0.0000201
-11.93%
$ 20,066 $ 1,730
Feb 25, 11 PM $ 0.0000228
-0.30%
$ 22,794 $ 1,259
Feb 25, 9 PM $ 0.0000229
+0.00%
$ 22,900 $ 1,245
Feb 25, 8 PM $ 0.0000229
+0.03%
$ 22,900 $ 1,246