马到分红，100%全部分红 Historical Data

马到分红 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.000023
-1.06%
$ 22,963 $ 1,228
Feb 25, 6 PM $ 0.0000231
+1.18%
$ 23,096 $ 1,195
Feb 25, 5 PM $ 0.0000228
+2.55%
$ 22,822 $ 1,058
Feb 25, 4 PM $ 0.0000223
+13.07%
$ 22,255 $ 996
Feb 25, 3 PM $ 0.0000191
+1.44%
$ 19,149 $ 520
Feb 25, 2 PM $ 0.0000184
+0.06%
$ 18,350 $ 465
Feb 25, 1 PM $ 0.0000182
-3.21%
$ 18,189 $ 335
Feb 25, 12 PM $ 0.0000188
+0.56%
$ 18,777 $ 2,525
Feb 25, 11 AM $ 0.0000186
-2.70%
$ 18,648 $ 2,403
Feb 25, 10 AM $ 0.0000191
+1.50%
$ 19,145 $ 2,024
Feb 25, 9 AM $ 0.0000189
-0.89%
$ 18,865 $ 1,957
Feb 25, 8 AM $ 0.000019
-1.69%
$ 19,034 $ 1,727
Feb 25, 7 AM $ 0.0000193
-4.13%
$ 19,335 $ 1,589
Feb 25, 6 AM $ 0.0000202
+2.74%
$ 20,168 $ 1,360
Feb 25, 5 AM $ 0.0000196
-2.75%
$ 19,629 $ 1,086
Feb 25, 4 AM $ 0.0000202
+3.47%
$ 20,179 $ 968
Feb 25, 3 AM $ 0.0000195
+4.51%
$ 19,474 $ 825
Feb 25, 2 AM $ 0.0000186
-1.55%
$ 18,633 $ 231
Feb 25, 1 AM $ 0.0000189
+3.24%
$ 18,926 $ 29
Feb 25, 12 AM $ 0.0000183
+0.27%
$ 18,292 $ 18
Feb 24, 9 PM $ 0.0000188
+0.00%
$ 18,848 $ 9,343
Feb 24, 6 PM $ 0.000019
-2.76%
$ 18,951 $ 9,393
Feb 24, 3 PM $ 0.0000196
+0.16%
$ 19,630 $ 9,128
Feb 24, 2 PM $ 0.0000195
+0.00%
$ 19,532 $ 9,066
Feb 24, 1 PM $ 0.0000194
+13.03%
$ 19,371 $ 9,075
Feb 24, 12 PM $ 0.0000171
-0.29%
$ 17,138 $ 8,689
Feb 24, 11 AM $ 0.0000172
-11.31%
$ 17,156 $ 8,288
Feb 24, 10 AM $ 0.0000185
-5.26%
$ 18,541 $ 7,954
Feb 24, 9 AM $ 0.0000196
+5.74%
$ 19,559 $ 7,534
Feb 24, 8 AM $ 0.0000184
-13.56%
$ 18,362 $ 7,392
Feb 24, 7 AM $ 0.0000175
-3.03%
$ 17,501 $ 6,555
Feb 24, 6 AM $ 0.0000181
+0.62%
$ 18,073 $ 5,787
Feb 24, 5 AM $ 0.0000224
+3.68%
$ 22,444 $ 5,024
Feb 24, 4 AM $ 0.0000217
+0.00%
$ 21,683 $ 4,843
Feb 24, 3 AM $ 0.0000248
+3.63%
$ 24,823 $ 4,436
Feb 24, 2 AM $ 0.000024
+21.64%
$ 23,952 $ 3,813
Feb 24, 1 AM $ 0.0000187
+0.12%
$ 18,662 $ 2,711
Feb 23, 11 PM $ 0.000018
+0.45%
$ 17,992 $ 2,588
Feb 23, 10 PM $ 0.0000179
+0.00%
$ 17,904 $ 2,576
Feb 23, 6 PM $ 0.0000178
+0.00%
$ 17,804 $ 2,567
Feb 23, 5 PM $ 0.0000178
-0.93%
$ 17,786 $ 2,545
Feb 23, 4 PM $ 0.000018
+4.05%
$ 17,955 $ 2,445
Feb 23, 3 PM $ 0.0000173
+0.27%
$ 17,266 $ 2,325
Feb 23, 2 PM $ 0.0000162
-1.75%
$ 16,208 $ 2,072
Feb 23, 1 PM $ 0.0000164
-9.10%
$ 16,447 $ 1,925
Feb 23, 12 PM $ 0.0000162
+3.75%
$ 16,184 $ 1,615
Feb 23, 9 AM $ 0.0000155
+1.34%
$ 15,458 $ 1,127
Feb 23, 8 AM $ 0.0000153
+0.00%
$ 15,310 $ 1,070
Feb 23, 7 AM $ 0.0000152
-0.15%
$ 15,173 $ 1,067
Feb 23, 6 AM $ 0.0000152
+4.10%
$ 15,189 $ 1,043