马到分红，100%全部分红 Historical Data

马到分红 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0000144
+4.22%
$ 14,394 $ 910
Feb 23, 4 AM $ 0.0000138
-6.38%
$ 13,787 $ 779
Feb 23, 3 AM $ 0.0000139
+7.00%
$ 13,908 $ 293
Feb 23, 2 AM $ 0.000013
-0.50%
$ 13,004 $ 2,367
Feb 23, 1 AM $ 0.000013
-0.99%
$ 13,006 $ 2,298
Feb 23, 12 AM $ 0.0000133
-0.21%
$ 13,264 $ 2,288
Feb 22, 11 PM $ 0.0000132
+0.69%
$ 13,190 $ 2,233
Feb 22, 9 PM $ 0.000013
-5.83%
$ 12,980 $ 2,197
Feb 22, 7 PM $ 0.0000139
-0.03%
$ 13,901 $ 2,004
Feb 22, 6 PM $ 0.0000139
-0.17%
$ 13,913 $ 2,006
Feb 22, 5 PM $ 0.0000155
-0.11%
$ 15,500 $ 1,718
Feb 22, 4 PM $ 0.0000155
+28.98%
$ 15,511 $ 1,714
Feb 22, 3 PM $ 0.000012
-4.53%
$ 12,020 $ 1,050
Feb 22, 2 PM $ 0.0000136
-3.79%
$ 13,952 $ 889
Feb 22, 1 PM $ 0.0000142
-1.90%
$ 14,213 $ 575
Feb 22, 12 PM $ 0.0000145
-9.93%
$ 14,468 $ 447
Feb 22, 11 AM $ 0.000016
-1.23%
$ 15,971 $ 10,377
Feb 22, 10 AM $ 0.0000162
+0.36%
$ 16,164 $ 10,295
Feb 22, 9 AM $ 0.0000161
+0.41%
$ 16,092 $ 10,261
Feb 22, 8 AM $ 0.000016
-7.15%
$ 15,982 $ 10,227
Feb 22, 6 AM $ 0.0000152
+0.00%
$ 15,176 $ 8,473
Feb 22, 4 AM $ 0.0000187
+0.95%
$ 18,722 $ 7,737
Feb 22, 3 AM $ 0.000021
+35.46%
$ 20,986 $ 7,708
Feb 22, 2 AM $ 0.0000152
+28.81%
$ 15,222 $ 5,579
Feb 22, 1 AM $ 0.0000116
+8.28%
$ 11,625 $ 4,870
Feb 22, 12 AM $ 0.0000107
+1.72%
$ 10,704 $ 4,405
Feb 21, 11 PM $ 0.0000104
-8.86%
$ 10,376 $ 4,239
Feb 21, 10 PM $ 0.0000114
+3.25%
$ 11,372 $ 3,974
Feb 21, 8 PM $ 0.0000105
-0.02%
$ 10,549 $ 3,797
Feb 21, 6 PM $ 0.0000106
+2.77%
$ 10,571 $ 3,808
Feb 21, 5 PM $ 0.00001
+0.19%
$ 10,049 $ 3,684
Feb 21, 3 PM $ 0.0000108
-17.73%
$ 10,822 $ 3,489
Feb 21, 2 PM $ 0.0000132
+0.38%
$ 13,152 $ 2,990
Feb 21, 1 PM $ 0.000013
+8.92%
$ 13,023 $ 2,976
Feb 21, 12 PM $ 0.0000121
-0.29%
$ 12,089 $ 2,719
Feb 21, 11 AM $ 0.0000121
-1.03%
$ 12,125 $ 2,707
Feb 21, 10 AM $ 0.0000123
+1.43%
$ 12,265 $ 2,667
Feb 21, 9 AM $ 0.0000121
+0.00%
$ 12,122 $ 2,629
Feb 21, 7 AM $ 0.0000123
-3.76%
$ 12,259 $ 2,438
Feb 21, 6 AM $ 0.0000127
+1.00%
$ 12,749 $ 2,287
Feb 21, 5 AM $ 0.0000126
+5.85%
$ 12,591 $ 2,115
Feb 21, 4 AM $ 0.0000122
-21.34%
$ 12,184 $ 1,773
Feb 21, 3 AM $ 0.0000154
+0.73%
$ 15,404 $ 782
Feb 21, 2 AM $ 0.0000153
+3.14%
$ 15,284 $ 24,000
Feb 21, 1 AM $ 0.0000148
-12.85%
$ 14,818 $ 23,532
Feb 21, 12 AM $ 0.0000172
+0.33%
$ 17,234 $ 23,262
Feb 20, 11 PM $ 0.0000172
+0.38%
$ 17,172 $ 23,282
Feb 20, 10 PM $ 0.0000171
+12.02%
$ 17,069 $ 23,258
Feb 20, 9 PM $ 0.0000152
-1.26%
$ 15,239 $ 22,965
Feb 20, 8 PM $ 0.0000154
+18.16%
$ 15,397 $ 22,872