马到分红，100%全部分红 Historical Data

马到分红 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0000154
+18.16%
$ 15,397 $ 22,872
Feb 20, 7 PM $ 0.000013
-1.17%
$ 13,030 $ 22,396
Feb 20, 6 PM $ 0.0000131
-7.76%
$ 14,059 $ 22,207
Feb 20, 5 PM $ 0.00002
+0.32%
$ 20,005 $ 20,284
Feb 20, 4 PM $ 0.0000206
-5.62%
$ 20,552 $ 20,223
Feb 20, 3 PM $ 0.0000218
+0.00%
$ 21,774 $ 19,542
Feb 20, 1 PM $ 0.0000218
-0.44%
$ 21,849 $ 18,964
Feb 20, 12 PM $ 0.0000217
+2.25%
$ 21,661 $ 18,929
Feb 20, 11 AM $ 0.0000212
+3.42%
$ 21,222 $ 18,766
Feb 20, 10 AM $ 0.0000205
-5.68%
$ 20,521 $ 18,753
Feb 20, 9 AM $ 0.0000217
-11.90%
$ 21,745 $ 17,735
Feb 20, 8 AM $ 0.0000247
-1.10%
$ 24,665 $ 17,066
Feb 20, 7 AM $ 0.000025
+0.43%
$ 24,961 $ 17,065
Feb 20, 6 AM $ 0.0000248
+3.27%
$ 24,783 $ 17,005
Feb 20, 5 AM $ 0.0000228
-11.84%
$ 22,781 $ 16,811
Feb 20, 4 AM $ 0.0000259
-2.07%
$ 25,869 $ 16,080
Feb 20, 3 AM $ 0.0000264
+16.16%
$ 26,385 $ 15,946
Feb 20, 2 AM $ 0.0000229
+0.00%
$ 22,901 $ 15,278
Feb 20, 1 AM $ 0.0000229
+17.95%
$ -- $ 14,769
Feb 20, 12 AM $ 0.0000194
-10.77%
$ -- $ 14,226
Feb 19, 11 PM $ 0.0000217
+8.71%
$ -- $ 13,697
Feb 19, 9 PM $ 0.00002
+0.00%
$ -- $ 13,424
Feb 19, 4 PM $ 0.0000202
+1.06%
$ -- $ 13,065
Feb 19, 3 PM $ 0.00002
-0.20%
$ -- $ 12,257
Feb 19, 1 PM $ 0.0000246
-8.19%
$ -- $ 13,058
Feb 19, 12 PM $ 0.0000268
+6.76%
$ -- $ 13,973
Feb 19, 11 AM $ 0.0000251
-15.82%
$ -- $ 12,198
Feb 19, 10 AM $ 0.0000298
-5.93%
$ -- $ 11,199
Feb 19, 9 AM $ 0.0000317
-21.44%
$ -- $ 10,718
Feb 19, 8 AM $ 0.0000407
-1.08%
$ -- $ 8,136
Feb 19, 7 AM $ 0.0000411
-1.07%
$ -- $ 7,754
Feb 19, 6 AM $ 0.0000415
+15.06%
$ -- $ 4,503
Feb 19, 5 AM $ 0.0000355
+2.17%
$ -- $ 3,121
Feb 19, 4 AM $ 0.0000336
+16.86%
$ -- $ 2,936
Feb 19, 3 AM $ 0.0000293
+1.32%
$ -- $ 459
Feb 19, 2 AM $ 0.0000284
+51.40%
$ -- $ 54,117
Feb 19, 1 AM $ 0.0000212
-10.50%
$ -- $ 37,684
Feb 19, 12 AM $ 0.0000237
-15.01%
$ -- $ 36,733
Feb 18, 11 PM $ 0.0000282
+11.31%
$ -- $ 35,040
Feb 18, 10 PM $ 0.0000253
+5.16%
$ -- $ 34,499
Feb 18, 9 PM $ 0.0000241
+22.11%
$ -- $ 34,304
Feb 18, 8 PM $ 0.0000189
+0.47%
$ -- $ 33,390
Feb 18, 6 PM $ 0.0000166
+0.00%
$ -- $ 33,276
Feb 18, 5 PM $ 0.0000171
-3.22%
$ -- $ 33,149
Feb 18, 4 PM $ 0.0000175
-8.08%
$ -- $ 33,063
Feb 18, 3 PM $ 0.0000179
-14.86%
$ -- $ 32,678
Feb 18, 2 PM $ 0.0000208
+3.94%
$ -- $ 29,036
Download