马到分红，100%全部分红 Historical Data

马到分红 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0000133
+0.00%
$ 13,277 $ 277
Apr 4, 3 PM $ 0.0000132
+0.00%
$ 13,170 $ 272
Apr 4, 10 AM $ 0.0000134
+0.00%
$ 13,441 $ 228
Apr 4, 9 AM $ 0.0000134
-0.29%
$ 13,368 $ 222
Apr 4, 8 AM $ 0.0000134
+0.50%
$ 13,415 $ 219
Apr 4, 5 AM $ 0.0000132
+0.45%
$ 13,206 $ 117
Apr 4, 2 AM $ 0.0000131
+0.00%
$ 13,139 $ 171
Apr 4, 12 AM $ 0.0000129
+0.51%
$ 12,908 $ 133
Apr 3, 2 PM $ 0.000013
+0.00%
$ 12,981 $ 95
Apr 3, 2 AM $ 0.0000129
+0.00%
$ 12,880 $ 44
Apr 3, 1 AM $ 0.0000129
+0.11%
$ 12,879 $ 69
Apr 2, 2 PM $ 0.0000126
+0.42%
$ 12,632 $ 113
Apr 2, 7 AM $ 0.0000129
+0.25%
$ 12,850 $ 179
Apr 2, 6 AM $ 0.0000128
+0.00%
$ 12,811 $ 186
Apr 2, 1 AM $ 0.0000132
-0.82%
$ 13,231 $ 190
Apr 1, 10 PM $ 0.0000135
+0.00%
$ 13,532 $ 186
Apr 1, 9 PM $ 0.0000135
+0.00%
$ 13,537 $ 182
Apr 1, 5 PM $ 0.0000136
+0.00%
$ 13,554 $ 178
Apr 1, 4 PM $ 0.0000136
+0.75%
$ 13,626 $ 160
Apr 1, 1 PM $ 0.0000136
+0.48%
$ 13,565 $ 153
Apr 1, 12 PM $ 0.0000135
+0.00%
$ 13,492 $ 147
Apr 1, 11 AM $ 0.0000135
-0.04%
$ 13,468 $ 146
Apr 1, 9 AM $ 0.0000134
+0.00%
$ 13,446 $ 137
Apr 1, 7 AM $ 0.0000132
+0.19%
$ 13,163 $ 76
Apr 1, 4 AM $ 0.0000132
-0.29%
$ 13,208 $ 72
Mar 31, 3 PM $ 0.000013
+0.00%
$ 13,011 $ 80
Mar 31, 2 PM $ 0.0000131
+0.64%
$ 13,069 $ 79
Mar 31, 1 PM $ 0.0000129
+0.00%
$ 12,945 $ 78
Mar 31, 12 PM $ 0.0000129
+0.23%
$ 12,919 $ 71
Mar 31, 5 AM $ 0.0000131
+0.00%
$ 13,091 $ 101
Mar 31, 3 AM $ 0.0000131
-0.42%
$ 13,092 $ 45
Mar 30, 10 PM $ 0.000013
+0.00%
$ 13,047 $ 68
Mar 30, 12 PM $ 0.0000131
+0.00%
$ 13,143 $ 69
Mar 30, 11 AM $ 0.0000131
+0.00%
$ 13,124 $ 68
Mar 30, 10 AM $ 0.0000131
-0.16%
$ 13,134 $ 68
Mar 30, 9 AM $ 0.0000131
-0.08%
$ 13,150 $ 66
Mar 30, 8 AM $ 0.0000132
+0.00%
$ 13,167 $ 65
Mar 30, 7 AM $ 0.0000131
+0.00%
$ 13,091 $ 65
Mar 30, 6 AM $ 0.0000131
-0.02%
$ 13,086 $ 62
Mar 29, 11 PM $ 0.0000127
+0.00%
$ 12,680 $ 9
Mar 29, 2 PM $ 0.0000128
+0.00%
$ 12,800 $ 9
Mar 29, 1 PM $ 0.0000128
+0.00%
$ 12,806 $ 7
Mar 28, 3 PM $ 0.0000129
-0.18%
$ 12,858 $ 155
Mar 28, 1 PM $ 0.0000129
+0.00%
$ 12,875 $ 177
Mar 28, 12 PM $ 0.0000129
+0.06%
$ 12,944 $ 163
Mar 28, 8 AM $ 0.000013
+0.26%
$ 12,993 $ 160
Mar 28, 6 AM $ 0.0000128
+0.00%
$ 12,799 $ 140
Mar 28, 5 AM $ 0.0000128
-0.33%
$ 12,769 $ 142
Mar 28, 4 AM $ 0.0000128
+0.00%
$ 12,801 $ 133
Mar 28, 3 AM $ 0.0000129
+0.47%
$ 12,885 $ 118