马到分红，100%全部分红 Historical Data

马到分红 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0000129
+0.08%
$ 12,866 $ 72
Mar 27, 6 PM $ 0.0000127
+0.00%
$ 12,721 $ 103
Mar 27, 3 PM $ 0.0000128
+0.48%
$ 12,761 $ 155
Mar 27, 2 PM $ 0.0000127
-0.29%
$ 12,749 $ 169
Mar 27, 8 AM $ 0.000013
+0.00%
$ 13,001 $ 148
Mar 27, 7 AM $ 0.0000131
+0.00%
$ 13,120 $ 226
Mar 27, 6 AM $ 0.0000131
-0.13%
$ 13,134 $ 224
Mar 26, 11 PM $ 0.0000132
+0.00%
$ 13,213 $ 203
Mar 26, 7 PM $ 0.0000134
+0.00%
$ 13,376 $ 179
Mar 26, 4 PM $ 0.0000132
+0.78%
$ 13,227 $ 142
Mar 26, 3 PM $ 0.0000131
+0.26%
$ 13,122 $ 119
Mar 26, 5 AM $ 0.0000133
+0.00%
$ 13,251 $ 96
Mar 26, 3 AM $ 0.0000134
+0.00%
$ 13,400 $ 95
Mar 26, 2 AM $ 0.0000134
-0.10%
$ 13,431 $ 95
Mar 26, 12 AM $ 0.0000134
+0.00%
$ 13,448 $ 107
Mar 25, 3 PM $ 0.0000135
-2.24%
$ 13,486 $ 86
Mar 25, 2 PM $ 0.0000145
+0.00%
$ 14,509 $ 87
Mar 25, 1 PM $ 0.0000141
-5.68%
$ 14,112 $ 92
Mar 25, 10 AM $ 0.0000134
-1.82%
$ 13,384 $ 36
Mar 25, 8 AM $ 0.0000135
+0.03%
$ 13,486 $ 25
Mar 25, 2 AM $ 0.0000133
+0.00%
$ -- $ 30
Mar 25, 1 AM $ 0.0000133
+0.00%
$ 13,295 $ 19
Mar 24, 1 PM $ 0.0000132
-0.15%
$ 13,236 $ 102
Mar 24, 9 AM $ 0.0000132
+0.00%
$ 13,203 $ 116
Mar 24, 5 AM $ 0.0000131
+0.00%
$ 13,130 $ 138
Mar 23, 2 PM $ 0.0000134
+0.24%
$ 13,429 $ 501
Mar 23, 1 PM $ 0.0000134
-2.64%
$ 13,352 $ 497
Mar 23, 12 PM $ 0.0000137
+0.47%
$ 13,733 $ 487
Mar 23, 11 AM $ 0.0000137
+0.00%
$ 13,715 $ 476
Mar 23, 6 AM $ 0.0000134
-0.17%
$ 13,403 $ 601
Mar 23, 5 AM $ 0.0000135
-0.15%
$ 13,483 $ 590
Mar 23, 3 AM $ 0.0000136
+0.00%
$ 13,555 $ 638
Mar 23, 2 AM $ 0.0000136
-0.01%
$ 13,551 $ 635
Mar 22, 11 PM $ 0.0000131
+0.00%
$ 13,107 $ 539
Mar 22, 9 PM $ 0.0000129
-0.18%
$ 12,923 $ 508
Mar 22, 8 PM $ 0.0000129
+0.00%
$ 12,882 $ 499
Mar 22, 7 PM $ 0.0000129
+0.11%
$ 12,917 $ 491
Mar 22, 5 PM $ 0.0000129
+0.00%
$ 12,925 $ 486
Mar 22, 4 PM $ 0.0000129
-0.73%
$ 12,943 $ 483
Mar 22, 3 PM $ 0.0000137
-0.38%
$ 13,669 $ 345
Mar 22, 2 PM $ 0.0000138
+0.19%
$ 13,759 $ 324
Mar 22, 1 PM $ 0.0000137
+2.71%
$ 13,739 $ 320
Mar 22, 10 AM $ 0.0000134
-0.99%
$ 13,382 $ 261
Mar 22, 9 AM $ 0.0000129
+0.00%
$ 12,873 $ 105
Mar 22, 5 AM $ 0.0000129
-2.38%
$ 12,902 $ 115
Mar 22, 4 AM $ 0.0000132
+0.00%
$ 13,241 $ 46
Mar 22, 3 AM $ 0.0000132
+0.00%
$ 13,230 $ 44
Mar 21, 12 PM $ 0.0000135
-0.23%
$ 13,452 $ 137
Mar 21, 11 AM $ 0.0000135
+0.00%
$ 13,458 $ 194
Mar 21, 7 AM $ 0.0000134
+0.00%
$ 13,385 $ 369