马到分红，100%全部分红 Historical Data

马到分红 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0000133
+0.09%
$ 13,338 $ 1,800
Mar 21, 12 AM $ 0.0000133
+0.03%
$ 13,323 $ 1,802
Mar 20, 11 PM $ 0.0000133
-1.36%
$ 13,298 $ 1,795
Mar 20, 3 PM $ 0.0000136
+0.77%
$ 13,551 $ 1,743
Mar 20, 1 PM $ 0.0000135
-0.01%
$ 13,477 $ 1,743
Mar 20, 12 PM $ 0.0000135
-2.48%
$ 13,513 $ 1,833
Mar 20, 11 AM $ 0.0000139
+1.50%
$ 13,884 $ 1,822
Mar 20, 10 AM $ 0.0000139
+0.17%
$ 13,890 $ 1,760
Mar 20, 9 AM $ 0.0000143
-0.41%
$ 14,300 $ 1,675
Mar 20, 6 AM $ 0.0000175
+0.00%
$ 17,525 $ 1,103
Mar 20, 5 AM $ 0.0000175
+0.00%
$ 17,534 $ 1,101
Mar 20, 4 AM $ 0.0000176
-3.09%
$ 17,565 $ 1,191
Mar 20, 2 AM $ 0.0000178
+18.56%
$ 17,809 $ 1,066
Mar 20, 1 AM $ 0.0000142
+0.00%
$ 14,210 $ 415
Mar 20, 12 AM $ 0.0000142
+0.00%
$ 14,210 $ 412
Mar 19, 4 PM $ 0.0000142
+0.00%
$ 14,188 $ 414
Mar 19, 3 PM $ 0.0000142
+0.40%
$ 14,210 $ 410
Mar 19, 2 PM $ 0.0000141
+0.00%
$ 14,147 $ 391
Mar 19, 12 PM $ 0.0000142
+0.00%
$ 14,168 $ 777
Mar 19, 11 AM $ 0.0000149
-0.20%
$ 14,923 $ 776
Mar 19, 9 AM $ 0.0000149
+0.00%
$ 14,859 $ 1,875
Mar 19, 7 AM $ 0.0000153
-0.08%
$ 15,264 $ 1,799
Mar 19, 5 AM $ 0.0000159
+0.00%
$ 15,911 $ 1,756
Mar 19, 4 AM $ 0.000016
-0.32%
$ 16,048 $ 1,809
Mar 18, 11 PM $ 0.000016
+0.02%
$ 16,011 $ 1,844
Mar 18, 5 PM $ 0.0000158
+0.04%
$ 15,843 $ 1,823
Mar 18, 1 PM $ 0.0000161
+12.65%
$ 14,650 $ 1,935
Mar 18, 12 PM $ 0.0000144
-2.20%
$ 14,423 $ 1,543
Mar 18, 11 AM $ 0.0000147
-19.41%
$ 14,748 $ 1,419
Mar 18, 10 AM $ 0.0000183
-7.10%
$ 18,287 $ 683
Mar 18, 7 AM $ 0.0000209
+0.00%
$ 20,926 $ 234
Mar 18, 5 AM $ 0.0000209
+0.46%
$ 20,946 $ 247
Mar 18, 4 AM $ 0.0000207
+1.03%
$ 20,661 $ 234
Mar 18, 1 AM $ 0.0000205
+0.00%
$ 20,464 $ 197
Mar 17, 3 PM $ 0.0000203
+0.14%
$ 20,334 $ 212
Mar 17, 2 PM $ 0.0000202
-0.08%
$ 20,232 $ 249
Mar 17, 1 PM $ 0.0000203
+0.26%
$ 20,253 $ 233
Mar 17, 12 PM $ 0.0000201
-0.48%
$ 20,125 $ 190
Mar 17, 11 AM $ 0.0000202
+0.00%
$ 20,241 $ 182
Mar 17, 8 AM $ 0.0000204
+0.00%
$ 20,367 $ 107
Mar 17, 7 AM $ 0.0000204
-0.19%
$ 20,368 $ 106
Mar 17, 5 AM $ 0.0000206
+0.00%
$ 20,555 $ 63
Mar 17, 4 AM $ 0.0000206
-0.83%
$ 20,624 $ 52
Mar 17, 2 AM $ 0.0000212
+0.00%
$ 21,165 $ 763
Mar 17, 1 AM $ 0.0000211
+0.00%
$ 21,073 $ 764
Mar 16, 4 PM $ 0.0000208
+0.15%
$ 20,799 $ 726
Mar 16, 3 PM $ 0.0000208
+0.89%
$ 20,735 $ 716
Mar 16, 2 PM $ 0.0000209
-0.64%
$ 20,919 $ 651
Mar 16, 12 PM $ 0.000021
+0.00%
$ 21,019 $ 656
Mar 16, 11 AM $ 0.000021
-0.57%
$ 20,991 $ 624