马到分红，100%全部分红 Historical Data

马到分红 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0000209
+0.00%
$ 20,866 $ 582
Mar 16, 7 AM $ 0.000021
+0.02%
$ 20,963 $ 583
Mar 16, 5 AM $ 0.0000209
+0.00%
$ 20,934 $ 566
Mar 16, 4 AM $ 0.0000209
+0.20%
$ 20,907 $ 566
Mar 16, 3 AM $ 0.0000209
+1.46%
$ 20,863 $ 564
Mar 16, 2 AM $ 0.0000206
-0.02%
$ 20,563 $ 2,145
Mar 16, 1 AM $ 0.0000205
+0.32%
$ 20,527 $ 2,134
Mar 16, 12 AM $ 0.0000205
-4.15%
$ 20,512 $ 2,109
Mar 15, 10 PM $ 0.0000213
+2.36%
$ 21,321 $ 1,971
Mar 15, 5 PM $ 0.0000206
+0.00%
$ 20,646 $ 1,833
Mar 15, 4 PM $ 0.0000208
+0.08%
$ 20,765 $ 1,828
Mar 15, 3 PM $ 0.0000208
-10.66%
$ 20,752 $ 1,825
Mar 15, 2 PM $ 0.000023
-3.24%
$ 23,037 $ 1,348
Mar 15, 1 PM $ 0.0000244
-1.70%
$ 24,381 $ 950
Mar 15, 12 PM $ 0.0000248
+0.00%
$ 24,828 $ 900
Mar 15, 11 AM $ 0.0000252
+4.07%
$ 25,165 $ 857
Mar 15, 10 AM $ 0.0000249
-0.16%
$ 24,852 $ 450
Mar 15, 9 AM $ 0.0000248
+0.55%
$ 24,815 $ 441
Mar 15, 8 AM $ 0.0000247
-0.44%
$ 24,694 $ 432
Mar 15, 7 AM $ 0.0000248
+0.00%
$ 24,778 $ 406
Mar 15, 6 AM $ 0.0000254
-1.41%
$ 25,380 $ 316
Mar 15, 5 AM $ 0.0000257
-2.82%
$ 25,742 $ 257
Mar 15, 4 AM $ 0.0000265
+1.10%
$ 26,485 $ 154
Mar 15, 2 AM $ 0.0000255
+0.00%
$ 25,461 $ 1,383
Mar 15, 1 AM $ 0.0000256
+0.04%
$ 25,588 $ 1,368
Mar 15, 12 AM $ 0.0000256
+0.06%
$ 25,566 $ 1,364
Mar 14, 10 PM $ 0.0000254
+0.19%
$ 25,446 $ 1,355
Mar 14, 9 PM $ 0.0000255
+0.00%
$ 25,456 $ 1,341
Mar 14, 6 PM $ 0.0000254
+0.00%
$ 25,418 $ 1,335
Mar 14, 3 PM $ 0.0000236
+0.33%
$ 23,603 $ 1,064
Mar 14, 2 PM $ 0.000024
-0.03%
$ 23,958 $ 990
Mar 14, 12 PM $ 0.0000226
+3.90%
$ 22,630 $ 793
Mar 14, 9 AM $ 0.0000217
+0.11%
$ 21,749 $ 570
Mar 14, 7 AM $ 0.0000218
-1.15%
$ 21,753 $ 568
Mar 14, 6 AM $ 0.0000221
-0.56%
$ 22,091 $ 524
Mar 14, 5 AM $ 0.0000215
+0.36%
$ 21,488 $ 394
Mar 14, 4 AM $ 0.0000205
+1.16%
$ 20,501 $ 230
Mar 14, 3 AM $ 0.0000202
-0.52%
$ 20,193 $ 191
Mar 14, 2 AM $ 0.0000203
+0.00%
$ 20,267 $ 1,689
Mar 14, 1 AM $ 0.0000202
-0.25%
$ 20,167 $ 1,676
Mar 14, 12 AM $ 0.0000202
-4.51%
$ 20,217 $ 1,664
Mar 13, 11 PM $ 0.0000212
+0.15%
$ 21,170 $ 1,507
Mar 13, 10 PM $ 0.0000211
-0.32%
$ 21,105 $ 1,496
Mar 13, 9 PM $ 0.0000212
+0.00%
$ 21,166 $ 1,500
Mar 13, 7 PM $ 0.0000213
-4.99%
$ 21,325 $ 1,411
Mar 13, 2 PM $ 0.0000237
+0.00%
$ 23,684 $ 1,223
Mar 13, 11 AM $ 0.0000235
+0.49%
$ 23,497 $ 1,181
Mar 13, 10 AM $ 0.0000234
-5.41%
$ 23,364 $ 1,155
Mar 13, 9 AM $ 0.0000253
-0.69%
$ 25,347 $ 835
Mar 13, 8 AM $ 0.0000255
+0.00%
$ 25,515 $ 802