马到分红，100%全部分红 Historical Data

马到分红 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0000253
-0.21%
$ 25,318 $ 794
Mar 13, 2 AM $ 0.0000253
-1.33%
$ 25,299 $ 764
Mar 13, 1 AM $ 0.0000256
+0.00%
$ 25,578 $ 706
Mar 12, 10 PM $ 0.0000255
+0.36%
$ 25,492 $ 672
Mar 12, 9 PM $ 0.0000254
+1.76%
$ 25,400 $ 650
Mar 12, 5 PM $ 0.0000249
-0.03%
$ 24,919 $ 589
Mar 12, 3 PM $ 0.0000248
+0.00%
$ 24,827 $ 585
Mar 12, 2 PM $ 0.0000249
+2.06%
$ 24,942 $ 582
Mar 12, 1 PM $ 0.0000244
+0.58%
$ 24,361 $ 339
Mar 12, 12 PM $ 0.0000242
+0.00%
$ 24,168 $ 301
Mar 12, 11 AM $ 0.0000241
+0.06%
$ 24,087 $ 299
Mar 12, 10 AM $ 0.0000247
+0.03%
$ 24,653 $ 200
Mar 12, 9 AM $ 0.0000245
+0.10%
$ 24,536 $ 170
Mar 12, 8 AM $ 0.0000247
+0.33%
$ 24,678 $ 146
Mar 12, 6 AM $ 0.0000244
+1.30%
$ 24,351 $ 123
Mar 12, 2 AM $ 0.0000236
+0.00%
$ 23,606 $ 2,090
Mar 12, 1 AM $ 0.0000236
-1.15%
$ 23,632 $ 2,085
Mar 11, 10 PM $ 0.0000235
+0.00%
$ 23,531 $ 1,992
Mar 11, 3 PM $ 0.0000241
-2.92%
$ 24,107 $ 1,851
Mar 11, 2 PM $ 0.0000248
+0.18%
$ 24,787 $ 1,768
Mar 11, 1 PM $ 0.0000251
-2.41%
$ 25,142 $ 1,711
Mar 11, 12 PM $ 0.0000259
+0.00%
$ 25,862 $ 1,515
Mar 11, 11 AM $ 0.0000266
-2.16%
$ 26,596 $ 1,417
Mar 11, 10 AM $ 0.0000273
+0.50%
$ 27,263 $ 1,375
Mar 11, 9 AM $ 0.0000247
+12.79%
$ 24,748 $ 866
Mar 11, 7 AM $ 0.000022
+0.94%
$ 22,007 $ 442
Mar 11, 6 AM $ 0.0000218
-0.51%
$ 21,820 $ 404
Mar 11, 4 AM $ 0.000022
+0.56%
$ 22,025 $ 388
Mar 11, 3 AM $ 0.0000219
-0.13%
$ 21,907 $ 385
Mar 11, 2 AM $ 0.0000219
-2.37%
$ 21,943 $ 2,077
Mar 11, 1 AM $ 0.0000237
-0.94%
$ 23,716 $ 1,806
Mar 11, 12 AM $ 0.0000239
-2.25%
$ 23,939 $ 1,747
Mar 10, 11 PM $ 0.0000245
+0.05%
$ 24,491 $ 1,672
Mar 10, 8 PM $ 0.0000247
+0.57%
$ 24,651 $ 1,658
Mar 10, 5 PM $ 0.0000247
+0.00%
$ 24,700 $ 1,645
Mar 10, 4 PM $ 0.0000247
-0.20%
$ 24,749 $ 1,647
Mar 10, 3 PM $ 0.0000248
-2.98%
$ 24,797 $ 1,457
Mar 10, 2 PM $ 0.0000255
-0.26%
$ 25,530 $ 1,418
Mar 10, 1 PM $ 0.0000257
+0.72%
$ 25,671 $ 1,395
Mar 10, 12 PM $ 0.0000255
-0.85%
$ 25,493 $ 1,339
Mar 10, 11 AM $ 0.000025
+0.86%
$ 25,030 $ 1,158
Mar 10, 10 AM $ 0.0000235
+4.77%
$ 23,549 $ 820
Mar 10, 9 AM $ 0.0000224
-0.67%
$ 22,407 $ 726
Mar 10, 8 AM $ 0.0000225
+2.69%
$ 22,492 $ 687
Mar 10, 7 AM $ 0.0000219
+1.26%
$ 21,903 $ 594
Mar 10, 6 AM $ 0.0000214
+2.27%
$ 21,417 $ 520
Mar 10, 5 AM $ 0.000021
+1.08%
$ 20,976 $ 440
Mar 10, 4 AM $ 0.0000207
+0.31%
$ 20,749 $ 412
Mar 10, 3 AM $ 0.0000207
+6.22%
$ 20,732 $ 375
Mar 10, 2 AM $ 0.0000195
+3.74%
$ 19,499 $ 2,780