马到分红，100%全部分红 Historical Data

马到分红 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0000195
+3.74%
$ 19,499 $ 2,780
Mar 10, 1 AM $ 0.0000186
+0.01%
$ 18,591 $ 2,630
Mar 10, 12 AM $ 0.0000186
-1.03%
$ 18,592 $ 2,629
Mar 9, 10 PM $ 0.0000189
+0.11%
$ 18,910 $ 2,490
Mar 9, 9 PM $ 0.0000189
+0.00%
$ 18,855 $ 2,475
Mar 9, 8 PM $ 0.0000189
-0.21%
$ 18,881 $ 2,472
Mar 9, 3 PM $ 0.0000192
+0.00%
$ 19,235 $ 2,396
Mar 9, 2 PM $ 0.0000191
-0.60%
$ 19,130 $ 2,374
Mar 9, 1 PM $ 0.0000192
+3.29%
$ 19,177 $ 2,341
Mar 9, 12 PM $ 0.0000186
+1.88%
$ 18,573 $ 2,222
Mar 9, 11 AM $ 0.0000175
+0.04%
$ 17,531 $ 2,025
Mar 9, 10 AM $ 0.0000175
+0.12%
$ 17,495 $ 2,017
Mar 9, 9 AM $ 0.0000175
+1.00%
$ 17,515 $ 2,007
Mar 9, 8 AM $ 0.0000174
+9.03%
$ 17,351 $ 1,967
Mar 9, 7 AM $ 0.0000158
-1.95%
$ 15,800 $ 1,646
Mar 9, 6 AM $ 0.0000166
-3.83%
$ 16,584 $ 1,154
Mar 9, 5 AM $ 0.0000173
+20.86%
$ 17,269 $ 1,044
Mar 9, 4 AM $ 0.0000143
+9.11%
$ 14,276 $ 191
Mar 9, 3 AM $ 0.0000131
+0.72%
$ 13,101 $ 105
Mar 9, 2 AM $ 0.0000128
-0.39%
$ 12,773 $ 448
Mar 8, 11 PM $ 0.0000126
+0.00%
$ 12,612 $ 375
Mar 8, 10 PM $ 0.0000126
+0.00%
$ 12,590 $ 371
Mar 8, 7 PM $ 0.0000127
+0.10%
$ 12,658 $ 352
Mar 8, 5 PM $ 0.0000126
+0.00%
$ -- $ 337
Mar 8, 4 PM $ 0.0000125
+0.05%
$ 12,523 $ 310
Mar 8, 2 PM $ 0.0000125
+0.00%
$ 12,514 $ 284
Mar 8, 1 PM $ 0.0000125
+1.02%
$ 12,508 $ 283
Mar 8, 12 PM $ 0.0000124
+0.00%
$ 12,409 $ 248
Mar 8, 8 AM $ 0.0000124
-0.23%
$ 12,406 $ 237
Mar 8, 7 AM $ 0.0000125
+0.96%
$ 12,472 $ 231
Mar 8, 6 AM $ 0.0000123
+0.23%
$ 12,279 $ 200
Mar 8, 5 AM $ 0.000012
+0.00%
$ 11,987 $ 141
Mar 8, 3 AM $ 0.0000121
-4.56%
$ 12,071 $ 130
Mar 7, 4 PM $ 0.0000128
-0.12%
$ 12,751 $ 1,013
Mar 7, 2 PM $ 0.0000131
+0.00%
$ 13,123 $ 951
Mar 7, 1 PM $ 0.0000131
-0.35%
$ 13,131 $ 954
Mar 7, 12 PM $ 0.0000132
+0.04%
$ 13,156 $ 938
Mar 7, 11 AM $ 0.0000131
+1.14%
$ 13,145 $ 935
Mar 7, 10 AM $ 0.000013
+1.81%
$ 12,972 $ 830
Mar 7, 9 AM $ 0.0000124
+0.75%
$ 12,406 $ 713
Mar 7, 8 AM $ 0.0000122
+11.97%
$ 12,223 $ 677
Mar 7, 7 AM $ 0.0000109
+1.31%
$ 10,916 $ 405
Mar 7, 6 AM $ 0.0000108
-0.13%
$ 10,762 $ 371
Mar 7, 5 AM $ 0.0000108
-3.77%
$ 10,775 $ 370
Mar 7, 4 AM $ 0.0000111
-2.12%
$ 11,142 $ 241
Mar 7, 3 AM $ 0.0000117
-1.73%
$ 11,651 $ 125
Mar 7, 2 AM $ 0.0000118
+1.47%
$ 11,811 $ 1,729
Mar 7, 1 AM $ 0.0000116
+0.00%
$ 11,563 $ 1,671
Mar 7, 12 AM $ 0.0000116
+0.00%
$ 11,551 $ 1,672
Mar 6, 11 PM $ 0.0000112
+1.05%
$ 11,245 $ 1,608