马到分红，100%全部分红 Historical Data

马到分红 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0000111
+0.00%
$ 11,088 $ 1,571
Mar 6, 7 PM $ 0.0000111
+0.00%
$ 11,118 $ 1,571
Mar 6, 6 PM $ 0.0000111
-0.17%
$ 11,105 $ 1,566
Mar 6, 5 PM $ 0.0000113
+0.02%
$ 11,269 $ 1,525
Mar 6, 4 PM $ 0.0000112
+0.08%
$ 11,201 $ 1,523
Mar 6, 3 PM $ 0.0000112
-6.31%
$ 11,198 $ 1,493
Mar 6, 2 PM $ 0.000012
-10.54%
$ 11,952 $ 966
Mar 6, 1 PM $ 0.0000134
+0.00%
$ 13,399 $ 778
Mar 6, 12 PM $ 0.0000134
+0.00%
$ 13,390 $ 774
Mar 6, 11 AM $ 0.0000135
-0.49%
$ 13,460 $ 767
Mar 6, 10 AM $ 0.0000135
-2.08%
$ 13,522 $ 765
Mar 6, 9 AM $ 0.0000138
-0.85%
$ 13,799 $ 707
Mar 6, 8 AM $ 0.0000139
+0.06%
$ 13,908 $ 706
Mar 6, 5 AM $ 0.0000145
-0.81%
$ 14,456 $ 591
Mar 6, 4 AM $ 0.0000145
+2.47%
$ 14,549 $ 565
Mar 6, 3 AM $ 0.0000148
+0.11%
$ 14,802 $ 373
Mar 6, 2 AM $ 0.0000148
+0.80%
$ 14,790 $ 2,879
Mar 6, 1 AM $ 0.0000147
-17.40%
$ 14,716 $ 2,832
Mar 6, 12 AM $ 0.0000178
+0.00%
$ 17,807 $ 1,948
Mar 5, 11 PM $ 0.0000177
+0.56%
$ 17,724 $ 1,927
Mar 5, 10 PM $ 0.0000176
+0.00%
$ 17,591 $ 1,907
Mar 5, 8 PM $ 0.0000178
+0.00%
$ 17,781 $ 1,874
Mar 5, 7 PM $ 0.0000178
+0.08%
$ 17,796 $ 1,866
Mar 5, 6 PM $ 0.0000177
+0.12%
$ 17,670 $ 1,838
Mar 5, 5 PM $ 0.0000176
+0.39%
$ 17,637 $ 1,830
Mar 5, 2 PM $ 0.0000179
+0.10%
$ 17,869 $ 1,814
Mar 5, 1 PM $ 0.0000178
-0.38%
$ 17,828 $ 1,809
Mar 5, 11 AM $ 0.0000178
+0.00%
$ 17,779 $ 1,768
Mar 5, 10 AM $ 0.0000176
+0.03%
$ 17,562 $ 1,765
Mar 5, 9 AM $ 0.0000176
+0.13%
$ 17,593 $ 1,736
Mar 5, 1 AM $ 0.000024
-5.80%
$ 24,015 $ 1,180
Mar 5, 12 AM $ 0.0000255
+0.16%
$ 25,487 $ 971
Mar 4, 10 PM $ 0.0000255
-0.52%
$ 25,535 $ 970
Mar 4, 6 PM $ 0.0000256
+0.00%
$ 25,641 $ 945
Mar 4, 5 PM $ 0.0000256
+0.00%
$ 25,643 $ 939
Mar 4, 12 PM $ 0.0000253
+0.88%
$ 25,282 $ 713
Mar 4, 8 AM $ 0.0000249
-0.32%
$ 24,875 $ 583
Mar 4, 7 AM $ 0.0000249
+2.01%
$ 24,915 $ 558
Mar 4, 6 AM $ 0.0000243
+0.56%
$ 24,332 $ 504
Mar 4, 5 AM $ 0.0000242
+2.04%
$ 24,188 $ 429
Mar 4, 4 AM $ 0.0000238
-7.49%
$ 23,826 $ 398
Mar 4, 3 AM $ 0.0000257
-0.95%
$ 25,743 $ 38
Mar 4, 2 AM $ 0.0000259
-0.86%
$ 25,938 $ 1,047
Mar 4, 1 AM $ 0.0000262
+0.49%
$ 26,205 $ 1,028
Mar 4, 12 AM $ 0.0000261
+1.73%
$ 26,140 $ 1,007
Mar 3, 11 PM $ 0.0000258
+0.00%
$ 25,764 $ 935
Mar 3, 10 PM $ 0.0000257
+0.59%
$ 25,743 $ 930
Mar 3, 6 PM $ 0.0000275
+0.94%
$ 27,529 $ 675
Mar 3, 5 PM $ 0.0000273
-2.51%
$ 27,266 $ 657
Mar 3, 4 PM $ 0.000028
-0.22%
$ 28,006 $ 529