beepe Historical Data

BEEPE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000123
+0.00%
$ 12,329 $ 3,099
Today, at 7 PM $ 0.0000123
+0.00%
$ 12,329 $ 3,099
Today, at 6 PM $ 0.0000127
+0.00%
$ 12,745 $ 2,981
Today, at 5 PM $ 0.0000125
+0.00%
$ 12,535 $ 2,939
Today, at 1 PM $ 0.0000125
-3.20%
$ 12,526 $ 2,745
Today, at 3 AM $ 0.000012
+2.30%
$ 12,045 $ 1,271
Yesterday, at 12 AM $ 0.0000118
-10.11%
$ 11,789 $ 442
Apr 17, 11 AM $ 0.0000119
+0.00%
$ 11,945 $ 1,184
Apr 17, 5 AM $ 0.0000132
+0.00%
$ 13,181 $ 872
Apr 17, 1 AM $ 0.0000118
-0.97%
$ 11,825 $ 1,208
Apr 17, 12 AM $ 0.000012
+0.00%
$ 12,044 $ 2,280
Apr 16, 2 PM $ 0.0000118
+0.00%
$ 11,785 $ 2,797
Apr 16, 1 PM $ 0.0000119
+0.00%
$ 11,907 $ 2,781
Apr 16, 10 AM $ 0.0000121
+0.00%
$ 12,065 $ 5,516
Apr 16, 9 AM $ 0.0000121
+0.04%
$ 12,143 $ 5,514
Apr 16, 7 AM $ 0.0000122
+0.00%
$ 12,151 $ 5,498
Apr 16, 4 AM $ 0.0000124
+0.00%
$ 12,395 $ 5,331
Apr 16, 3 AM $ 0.0000124
+0.92%
$ 12,448 $ 5,280
Apr 16, 2 AM $ 0.0000125
+0.00%
$ 12,475 $ 5,220
Apr 16, 1 AM $ 0.000013
-0.11%
$ 13,021 $ 4,704
Apr 15, 11 PM $ 0.0000122
+2.30%
$ 12,176 $ 3,544
Apr 15, 10 PM $ 0.0000122
+0.00%
$ 12,235 $ 3,365
Apr 15, 8 PM $ 0.0000116
+0.00%
$ 11,560 $ 3,180
Apr 15, 6 PM $ 0.0000115
-3.73%
$ 11,474 $ 3,161
Apr 15, 5 PM $ 0.0000118
+3.63%
$ 11,833 $ 2,943
Apr 15, 2 PM $ 0.0000113
+0.00%
$ 11,334 $ 2,865
Apr 15, 12 PM $ 0.0000115
+2.05%
$ 11,485 $ 2,813
Apr 14, 5 PM $ 0.0000112
+0.00%
$ 11,189 $ 49
Apr 12, 1 PM $ 0.0000109
+0.00%
$ 10,885 $ 128
Apr 9, 1 AM $ 0.0000108
+0.00%
$ 10,785 $ 695
Apr 9, 12 AM $ 0.0000108
+1.05%
$ 10,798 $ 779
Apr 8, 6 AM $ 0.0000108
+0.00%
$ 10,797 $ 857
Apr 7, 11 PM $ 0.0000113
+0.00%
$ 11,263 $ 226
Apr 7, 2 PM $ 0.0000113
+0.00%
$ 11,341 $ 434
Apr 7, 1 PM $ 0.0000113
+0.00%
$ 11,299 $ 434
Apr 7, 2 AM $ 0.0000114
+0.35%
$ 11,403 $ 860
Apr 6, 11 PM $ 0.0000111
+0.00%
$ 11,067 $ 714
Apr 6, 4 PM $ 0.0000108
+0.00%
$ 10,789 $ 668
Apr 6, 3 PM $ 0.0000111
+0.00%
$ 11,110 $ 471
Apr 6, 10 AM $ 0.0000111
+0.00%
$ 11,072 $ 293
Apr 6, 9 AM $ 0.0000109
+0.00%
$ 10,920 $ 176
Apr 4, 3 PM $ 0.0000101
+0.00%
$ 10,147 $ 95
Apr 4, 2 PM $ 0.0000101
+0.00%
$ 10,149 $ 94
Apr 4, 6 AM $ 0.0000102
+0.00%
$ 10,162 $ 78
Apr 2, 10 PM $ 0.0000104
+0.00%
$ 10,350 $ 450
Apr 2, 9 PM $ 0.0₅997
+0.00%
$ 9,975 $ 326
Apr 2, 2 PM $ 0.0₅961
+0.00%
$ 9,608 $ 270
Apr 2, 1 PM $ 0.0₅968
-1.30%
$ 9,679 $ 307
Apr 2, 12 PM $ 0.0₅987
-5.30%
$ 9,872 $ 282
Apr 2, 2 AM $ 0.0000109
+0.00%
$ 10,943 $ 207
Download