beepe Historical Data

BEEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000106
+0.00%
$ 10,617 $ 167
Yesterday $ 0.000012
+1.34%
$ -- $ 59
May 11, 2026 $ 0.0000119
-3.78%
$ -- $ 1,015
May 10, 2026 $ 0.0000125
-0.71%
$ -- $ 169
May 9, 2026 $ 0.0000109
+1.18%
$ -- $ 313
May 8, 2026 $ 0.0000138
+0.20%
$ 13,758 $ 59
May 7, 2026 $ 0.000014
-4.98%
$ -- $ 443
May 6, 2026 $ 0.0000127
-7.53%
$ -- $ 1,204
May 5, 2026 $ 0.0000132
+3.63%
$ -- $ 1,525
May 4, 2026 $ 0.0000137
-0.39%
$ -- $ 1,434
May 3, 2026 $ 0.0000132
+4.77%
$ 13,183 $ 469
May 2, 2026 $ 0.0000127
+0.00%
$ -- $ 351
May 1, 2026 $ 0.0000128
-2.84%
$ -- $ 1,618
Apr 30, 2026 $ 0.0000137
-0.18%
$ -- $ 1,504
Apr 29, 2026 $ 0.0000137
-2.80%
$ -- $ 18,884
Apr 28, 2026 $ 0.0000141
+21.04%
$ 14,139 $ 19,989
Apr 27, 2026 $ 0.0000117
+2.76%
$ -- $ 294
Apr 26, 2026 $ 0.0000117
+0.00%
$ -- $ 374
Apr 23, 2026 $ 0.0000126
+0.00%
$ -- $ 56
Apr 22, 2026 $ 0.0000126
+0.00%
$ 12,578 $ 1
Apr 21, 2026 $ 0.0000123
+0.00%
$ -- $ 272
Apr 19, 2026 $ 0.0000123
-6.00%
$ 12,329 $ 3,099
Apr 17, 2026 $ 0.0000119
-0.83%
$ -- $ 1,184
Apr 16, 2026 $ 0.0000118
-9.59%
$ -- $ 2,797
Apr 15, 2026 $ 0.0000122
+8.19%
$ 12,176 $ 3,544
Apr 14, 2026 $ 0.0000112
+0.00%
$ -- $ 49
Apr 12, 2026 $ 0.0000109
+0.00%
$ -- $ 128
Apr 9, 2026 $ 0.0000108
+0.93%
$ -- $ 695
Apr 8, 2026 $ 0.0000108
+0.00%
$ -- $ 857
Apr 7, 2026 $ 0.0000113
-0.88%
$ 11,263 $ 226
Apr 6, 2026 $ 0.0000111
+1.35%
$ 11,067 $ 714
Apr 4, 2026 $ 0.0000101
-0.15%
$ -- $ 95
Apr 2, 2026 $ 0.0000104
-5.42%
$ 10,350 $ 450
Apr 1, 2026 $ 0.0000113
+1.26%
$ -- $ 541
Mar 31, 2026 $ 0.0000114
+2.31%
$ 11,407 $ 484
Mar 30, 2026 $ 0.0000112
-6.29%
$ -- $ 481
Mar 29, 2026 $ 0.0000125
+0.63%
$ -- $ 2,001
Mar 28, 2026 $ 0.0000124
-16.00%
$ 12,416 $ 1,672
Mar 27, 2026 $ 0.0000148
-8.82%
$ 14,807 $ 392
Mar 26, 2026 $ 0.000016
-3.41%
$ 16,008 $ 668
Mar 25, 2026 $ 0.0000175
-2.10%
$ -- $ 389
Mar 24, 2026 $ 0.0000166
+0.01%
$ -- $ 200
Mar 23, 2026 $ 0.0000167
+2.56%
$ 16,708 $ 262
Mar 22, 2026 $ 0.0000166
-4.18%
$ -- $ 411
Mar 21, 2026 $ 0.0000174
+4.11%
$ 17,387 $ 357
Mar 20, 2026 $ 0.0000179
+8.02%
$ -- $ 1,221
Mar 19, 2026 $ 0.0000165
+0.13%
$ 16,503 $ 864
Mar 18, 2026 $ 0.0000166
-9.14%
$ 16,577 $ 1,298
Mar 17, 2026 $ 0.000018
-2.10%
$ -- $ 940
Mar 16, 2026 $ 0.0000202
+0.47%
$ 20,172 $ 681
Download