beepe Historical Data

BEEPE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0000279
+0.00%
$ 27,916 $ 35,404
Jan 31, 8 PM $ 0.000028
-0.25%
$ 28,017 $ 35,198
Jan 31, 7 PM $ 0.000028
+2.54%
$ 27,978 $ 35,364
Jan 31, 6 PM $ 0.0000275
-0.47%
$ 27,493 $ 35,169
Jan 31, 5 PM $ 0.0000286
-12.15%
$ 29,661 $ 34,933
Jan 31, 4 PM $ 0.0000328
-1.02%
$ 32,756 $ 33,787
Jan 31, 3 PM $ 0.0000339
+3.74%
$ 33,903 $ 33,714
Jan 31, 2 PM $ 0.0000327
-15.82%
$ 32,626 $ 33,627
Jan 31, 1 PM $ 0.0000384
-4.74%
$ 38,443 $ 32,691
Jan 31, 12 PM $ 0.0000404
+6.24%
$ 40,394 $ 28,366
Jan 31, 11 AM $ 0.0000376
+1.28%
$ 37,565 $ 27,001
Jan 31, 10 AM $ 0.0000392
+6.47%
$ 39,235 $ 26,024
Jan 31, 9 AM $ 0.0000369
+2.02%
$ 36,918 $ 25,417
Jan 31, 8 AM $ 0.0000366
-6.67%
$ 36,592 $ 25,141
Jan 31, 7 AM $ 0.0000392
+0.30%
$ 39,180 $ 24,755
Jan 31, 6 AM $ 0.0000391
-0.29%
$ 39,128 $ 24,415
Jan 31, 5 AM $ 0.0000393
-6.17%
$ 39,332 $ 24,403
Jan 31, 4 AM $ 0.0000419
-1.56%
$ 41,899 $ 23,651
Jan 30, 11 AM $ 0.000059
+1.72%
$ 59,000 $ 1.19 million
Jan 30, 10 AM $ 0.000059
+0.00%
$ 59,000 $ 1.18 million
Jan 30, 9 AM $ 0.00006
-0.04%
$ 60,000 $ 1.18 million
Jan 30, 8 AM $ 0.000059
-3.21%
$ 59,046 $ 1.18 million
Jan 30, 7 AM $ 0.00006
+5.31%
$ 60,024 $ 1.18 million
Jan 30, 6 AM $ 0.000057
-3.39%
$ 56,997 $ 1.18 million
Jan 30, 5 AM $ 0.000059
+3.50%
$ 58,994 $ 1.18 million
Jan 30, 4 AM $ 0.000057
-3.42%
$ 56,998 $ 1.18 million
Jan 30, 3 AM $ 0.00006
-1.54%
$ 59,998 $ 1.18 million
Jan 30, 2 AM $ 0.00006
+1.69%
$ 59,999 $ 1.24 million
Jan 30, 1 AM $ 0.000059
-3.28%
$ 59,000 $ 1.15 million
Jan 30, 12 AM $ 0.000062
+1.64%
$ 62,000 $ 1.15 million
Jan 29, 11 PM $ 0.000062
+0.00%
$ 62,000 $ 1.15 million
Jan 29, 10 PM $ 0.000062
+3.33%
$ 62,000 $ 1.12 million
Jan 29, 8 PM $ 0.000062
+0.00%
$ 62,000 $ 1.1 million
Jan 29, 7 PM $ 0.000061
+1.67%
$ 61,000 $ 1.1 million
Jan 29, 4 PM $ 0.000057
-5.00%
$ 57,000 $ 1.1 million
Jan 29, 3 PM $ 0.00006
+5.26%
$ 60,000 $ 1.11 million
Jan 29, 2 PM $ 0.000057
-8.06%
$ 57,000 $ 1.09 million
Jan 29, 1 PM $ 0.000062
-3.13%
$ 62,000 $ 1.1 million
Jan 29, 12 PM $ 0.000066
-2.94%
$ 66,000 $ 1.11 million
Jan 29, 11 AM $ 0.000067
-4.29%
$ 67,000 $ 1.11 million
Jan 29, 10 AM $ 0.00007
-2.78%
$ 70,000 $ 1.15 million
Jan 29, 9 AM $ 0.000072
-1.37%
$ 72,000 $ 1.15 million
Jan 29, 8 AM $ 0.000073
+0.00%
$ 73,000 $ 1.15 million
Jan 29, 7 AM $ 0.000073
+1.32%
$ 73,000 $ 1.15 million
Jan 29, 6 AM $ 0.000075
+0.00%
$ 74,965 $ 1.15 million
Jan 29, 5 AM $ 0.000074
+2.69%
$ 73,992 $ 1.15 million
Jan 29, 4 AM $ 0.000073
+1.42%
$ 73,025 $ 1.14 million
Jan 29, 3 AM $ 0.000072
-2.69%
$ 72,000 $ 1.15 million
Jan 29, 2 AM $ 0.000074
-7.47%
$ 73,988 $ 1.22 million
Jan 29, 1 AM $ 0.0000781
-1.18%
$ 78,126 $ 1.22 million