beepe Historical Data

BEEPE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0000791
+0.02%
$ 79,059 $ 1.22 million
Jan 28, 11 PM $ 0.0000827
-4.77%
$ 82,715 $ 1.22 million
Jan 28, 10 PM $ 0.0000869
-1.21%
$ 86,854 $ 1.25 million
Jan 28, 9 PM $ 0.0000879
+7.11%
$ 87,936 $ 1.25 million
Jan 28, 8 PM $ 0.0000839
-5.47%
$ 83,948 $ 1.21 million
Jan 28, 7 PM $ 0.0000888
-6.61%
$ 88,807 $ 1.19 million
Jan 28, 6 PM $ 0.0000951
+46.27%
$ 95,106 $ 1.19 million
Jan 28, 5 PM $ 0.000066
-8.40%
$ 65,989 $ 1.16 million
Jan 28, 4 PM $ 0.000072
+4.40%
$ 72,018 $ 1.15 million
Jan 28, 3 PM $ 0.000067
-4.18%
$ 67,039 $ 1.14 million
Jan 28, 2 PM $ 0.00007
-2.87%
$ 69,963 $ 1.15 million
Jan 28, 1 PM $ 0.0000701
+3.09%
$ 70,083 $ 1.15 million
Jan 28, 12 PM $ 0.0000651
-1.49%
$ 65,059 $ 1.15 million
Jan 28, 11 AM $ 0.000066
-2.95%
$ 66,041 $ 1.15 million
Jan 28, 10 AM $ 0.000068
+9.82%
$ 68,045 $ 1.14 million
Jan 28, 9 AM $ 0.000062
+6.82%
$ 61,962 $ 1.13 million
Jan 28, 8 AM $ 0.000058
-13.42%
$ 58,005 $ 1.13 million
Jan 28, 7 AM $ 0.000067
+11.65%
$ 66,997 $ 1.13 million
Jan 28, 6 AM $ 0.000057
+1.85%
$ 57,039 $ 1.13 million
Jan 28, 5 AM $ 0.000056
-3.44%
$ 56,000 $ 1.12 million
Jan 28, 4 AM $ 0.000058
-4.92%
$ 57,994 $ 1.11 million
Jan 28, 3 AM $ 0.000059
+5.05%
$ 59,009 $ 1.11 million
Jan 28, 2 AM $ 0.0000561
-8.01%
$ 56,101 $ 1.33 million
Jan 28, 1 AM $ 0.0000621
-5.60%
$ 62,079 $ 1.33 million
Jan 28, 12 AM $ 0.0000658
+7.45%
$ 65,759 $ 1.32 million
Jan 27, 11 PM $ 0.0000612
-8.93%
$ 61,202 $ 1.32 million
Jan 27, 10 PM $ 0.0000672
-1.32%
$ 67,203 $ 1.33 million
Jan 27, 9 PM $ 0.0000673
-3.53%
$ 67,269 $ 1.37 million
Jan 27, 8 PM $ 0.0000697
+5.10%
$ 69,731 $ 1.4 million
Jan 27, 7 PM $ 0.0000672
-1.20%
$ 67,188 $ 1.4 million
Jan 27, 6 PM $ 0.0000672
+2.13%
$ 67,168 $ 1.4 million
Jan 27, 5 PM $ 0.0000649
+6.45%
$ 64,928 $ 1.4 million
Jan 27, 4 PM $ 0.0000602
-5.65%
$ 60,154 $ 1.39 million
Jan 27, 3 PM $ 0.0000638
-18.48%
$ 63,830 $ 1.39 million
Jan 27, 2 PM $ 0.0000783
+7.17%
$ 78,293 $ 1.38 million
Jan 27, 1 PM $ 0.0000731
+0.08%
$ 73,053 $ 1.38 million
Jan 27, 12 PM $ 0.000073
+3.03%
$ 72,991 $ 1.38 million
Jan 27, 11 AM $ 0.0000708
-5.27%
$ 70,842 $ 1.37 million
Jan 27, 10 AM $ 0.0000748
-3.00%
$ 74,785 $ 1.36 million
Jan 27, 9 AM $ 0.0000779
+2.56%
$ 77,949 $ 1.37 million
Jan 27, 8 AM $ 0.000074
+7.25%
$ 74,000 $ 1.16 million
Jan 27, 7 AM $ 0.000072
+1.41%
$ 72,000 $ 1.16 million
Jan 27, 6 AM $ 0.000071
-1.39%
$ 71,000 $ 1.16 million
Jan 27, 5 AM $ 0.00007
+0.00%
$ 70,000 $ 1.17 million
Jan 26, 11 PM $ 0.000092
+10.84%
$ 92,000 $ 1.17 million
Jan 26, 10 PM $ 0.000084
+0.00%
$ 84,000 $ 1.17 million
Jan 26, 9 PM $ 0.000086
+1.18%
$ 86,000 $ 1.17 million
Jan 26, 8 PM $ 0.000088
+2.33%
$ 88,000 $ 1.29 million
Jan 26, 7 PM $ 0.000082
+0.00%
$ 82,000 $ 1.29 million
Jan 26, 6 PM $ 0.000081
-2.41%
$ 81,000 $ 1.29 million