beepe Historical Data

BEEPE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.000081
-4.71%
$ 81,000 $ 1.3 million
Jan 26, 4 PM $ 0.000085
+1.38%
$ 85,000 $ 1.27 million
Jan 26, 3 PM $ 0.0000838
+2.22%
$ 83,840 $ 1.28 million
Jan 26, 2 PM $ 0.000082
-19.34%
$ 82,003 $ 1.28 million
Jan 26, 1 PM $ 0.000102
-1.04%
$ 101,869 $ 1.27 million
Jan 26, 12 PM $ 0.000103
+1.30%
$ 103,025 $ 1.27 million
Jan 26, 11 AM $ 0.000102
-3.97%
$ 101,699 $ 1.27 million
Jan 26, 10 AM $ 0.000106
-13.10%
$ 105,898 $ 1.26 million
Jan 26, 9 AM $ 0.000121
-0.14%
$ 120,921 $ 1.26 million
Jan 26, 8 AM $ 0.000121
-5.53%
$ 121,022 $ 1.25 million
Jan 26, 7 AM $ 0.000128
-4.47%
$ 128,110 $ 1.25 million
Jan 26, 6 AM $ 0.000134
-2.91%
$ 134,028 $ 1.24 million
Jan 26, 5 AM $ 0.000138
-2.00%
$ 138,040 $ 1.23 million
Jan 26, 4 AM $ 0.000141
-2.19%
$ 140,847 $ 1.23 million
Jan 26, 3 AM $ 0.000143
+0.86%
$ 143,025 $ 1.22 million
Jan 26, 2 AM $ 0.000142
+5.33%
$ 141,808 $ 1.57 million
Jan 26, 1 AM $ 0.000135
-10.26%
$ 134,266 $ 1.56 million
Jan 26, 12 AM $ 0.00015
-4.17%
$ 150,100 $ 1.56 million
Jan 25, 11 PM $ 0.000157
+4.28%
$ 157,049 $ 1.55 million
Jan 25, 10 PM $ 0.000151
+0.35%
$ 151,083 $ 1.55 million
Jan 25, 9 PM $ 0.000152
-1.41%
$ 152,110 $ 1.55 million
Jan 25, 8 PM $ 0.000154
-5.17%
$ 154,492 $ 1.54 million
Jan 25, 7 PM $ 0.000164
-2.53%
$ 164,475 $ 1.54 million
Jan 25, 6 PM $ 0.000166
-3.88%
$ 166,405 $ 1.54 million
Jan 25, 5 PM $ 0.000172
+9.18%
$ 172,450 $ 1.54 million
Jan 25, 4 PM $ 0.000158
+3.52%
$ 157,912 $ 1.56 million
Jan 25, 3 PM $ 0.000151
+1.28%
$ 151,334 $ 1.55 million
Jan 25, 2 PM $ 0.000152
-0.35%
$ 151,801 $ 1.55 million
Jan 25, 1 PM $ 0.000152
+4.13%
$ 152,258 $ 1.56 million
Jan 25, 12 PM $ 0.00015
-6.55%
$ 150,082 $ 1.55 million
Jan 25, 11 AM $ 0.000158
-12.49%
$ 158,198 $ 301,484
Jan 25, 10 AM $ 0.000181
+4.15%
$ 180,728 $ 1.52 million
Jan 25, 9 AM $ 0.000174
-3.71%
$ 173,583 $ 1.51 million
Jan 25, 8 AM $ 0.00018
+35.78%
$ 180,432 $ 1.49 million
Jan 25, 7 AM $ 0.000133
-13.04%
$ 132,930 $ 1.4 million
Jan 25, 6 AM $ 0.000153
-11.08%
$ 152,848 $ 1.39 million
Jan 25, 5 AM $ 0.000172
+9.97%
$ 171,902 $ 1.37 million
Jan 25, 4 AM $ 0.000156
+5.91%
$ 156,301 $ 1.34 million
Jan 25, 3 AM $ 0.000147
+8.71%
$ 147,388 $ 1.31 million
Jan 25, 2 AM $ 0.000136
+2.11%
$ 135,693 $ 1.66 million
Jan 25, 1 AM $ 0.000132
+8.16%
$ 131,856 $ 1.64 million
Jan 25, 12 AM $ 0.000122
+6.63%
$ 121,873 $ 1.62 million
Jan 24, 11 PM $ 0.000114
-3.18%
$ 114,219 $ 1.61 million
Jan 24, 10 PM $ 0.000118
-3.32%
$ 117,968 $ 1.61 million
Jan 24, 9 PM $ 0.000121
-0.96%
$ 121,253 $ 1.6 million
Jan 24, 8 PM $ 0.000122
-0.98%
$ 122,424 $ 1.59 million
Jan 24, 7 PM $ 0.000124
-4.00%
$ 123,686 $ 1.57 million
Jan 24, 6 PM $ 0.000129
-2.25%
$ 128,873 $ 1.57 million
Jan 24, 5 PM $ 0.000132
+2.44%
$ 132,165 $ 1.57 million
Jan 24, 4 PM $ 0.000128
+8.74%
$ 128,221 $ 1.55 million