beepe Historical Data

BEEPE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.000118
-0.08%
$ 117,914 $ 1.55 million
Jan 24, 2 PM $ 0.000118
+1.12%
$ 118,005 $ 1.54 million
Jan 24, 1 PM $ 0.000117
-6.94%
$ 116,776 $ 1.53 million
Jan 24, 12 PM $ 0.000125
-4.66%
$ 125,481 $ 1.52 million
Jan 24, 11 AM $ 0.000129
-4.10%
$ 129,233 $ 1.49 million
Jan 24, 10 AM $ 0.000135
-0.64%
$ 135,114 $ 1.48 million
Jan 24, 9 AM $ 0.000136
+7.10%
$ 135,805 $ 1.47 million
Jan 24, 8 AM $ 0.000127
-12.58%
$ 126,724 $ 1.46 million
Jan 24, 7 AM $ 0.000145
+12.30%
$ 144,947 $ 1.44 million
Jan 24, 6 AM $ 0.000129
+5.74%
$ 129,066 $ 1.42 million
Jan 24, 5 AM $ 0.000122
-12.12%
$ 122,152 $ 1.41 million
Jan 24, 4 AM $ 0.000139
-16.88%
$ 138,815 $ 1.39 million
Jan 24, 3 AM $ 0.000167
-9.18%
$ 167,051 $ 1.34 million
Jan 24, 2 AM $ 0.000185
-7.89%
$ 183,922 $ 3.23 million
Jan 24, 1 AM $ 0.000206
-6.23%
$ 206,242 $ 3.22 million
Jan 24, 12 AM $ 0.000222
+19.28%
$ 221,591 $ 3.17 million
Jan 23, 11 PM $ 0.000185
+1.34%
$ 184,891 $ 3.17 million
Jan 23, 10 PM $ 0.000182
-18.87%
$ 182,428 $ 3.15 million
Jan 23, 9 PM $ 0.000225
-8.56%
$ 225,024 $ 3.12 million
Jan 23, 8 PM $ 0.000246
-2.74%
$ 246,163 $ 3.13 million
Jan 23, 7 PM $ 0.000254
+0.35%
$ 250,404 $ 3.14 million
Jan 23, 6 PM $ 0.000255
-2.61%
$ 254,556 $ 3.15 million
Jan 23, 5 PM $ 0.000259
+28.65%
$ 259,189 $ 3.12 million
Jan 23, 4 PM $ 0.000202
+9.47%
$ 201,765 $ 3.01 million
Jan 23, 3 PM $ 0.000185
-3.27%
$ 185,011 $ 2.97 million
Jan 23, 2 PM $ 0.000191
-1.38%
$ 186,041 $ 2.93 million
Jan 23, 1 PM $ 0.000193
-15.44%
$ 192,996 $ 2.86 million
Jan 23, 12 PM $ 0.000228
-12.76%
$ 229,684 $ 2.81 million
Jan 23, 11 AM $ 0.000261
+0.85%
$ 261,486 $ 2.73 million
Jan 23, 10 AM $ 0.000259
-17.70%
$ 259,293 $ 2.62 million
Jan 23, 9 AM $ 0.000315
-8.07%
$ 317,401 $ 2.52 million
Jan 23, 8 AM $ 0.000343
-14.07%
$ 343,619 $ 2.41 million
Jan 23, 7 AM $ 0.000399
+0.06%
$ 399,006 $ 2.36 million
Jan 23, 6 AM $ 0.000399
-2.97%
$ 399,209 $ 1.05 million
Jan 23, 5 AM $ 0.000411
-1.30%
$ 411,377 $ 973,635
Jan 23, 4 AM $ 0.000417
+1.36%
$ 416,652 $ 897,070
Jan 23, 3 AM $ 0.000409
-43.10%
$ 408,825 $ 720,706
Jan 23, 2 AM $ 0.000722
-12.75%
$ 722,106 $ 7.79 million
Jan 23, 1 AM $ 0.000828
-11.46%
$ 827,784 $ 7.79 million
Jan 23, 12 AM $ 0.000916
-0.43%
$ 915,941 $ 7.67 million
Jan 22, 11 PM $ 0.000875
+0.26%
$ 836,294 $ 7.59 million
Jan 22, 10 PM $ 0.000874
+3.05%
$ -- $ 7.54 million
Jan 22, 9 PM $ 0.00085
+8.22%
$ -- $ 7.51 million
Jan 22, 8 PM $ 0.000785
-11.79%
$ -- $ 7.47 million
Jan 22, 7 PM $ 0.00089
-18.51%
$ -- $ 7.32 million
Jan 22, 6 PM $ 0.00109
-8.90%
$ -- $ 7.18 million
Jan 22, 5 PM $ 0.0012
+12.68%
$ -- $ 7.16 million
Jan 22, 4 PM $ 0.00105
+4.09%
$ -- $ 6.96 million
Jan 22, 3 PM $ 0.00102
-21.60%
$ -- $ 6.76 million
Jan 22, 2 PM $ 0.00128
-29.83%
$ -- $ 5.93 million