beepe Historical Data

BEEPE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.00188
+31.42%
$ -- $ 5.26 million
Jan 22, 11 AM $ 0.00143
-17.51%
$ -- $ 4.87 million
Jan 22, 10 AM $ 0.00173
-15.60%
$ -- $ 4.66 million
Jan 22, 9 AM $ 0.00205
-4.37%
$ -- $ 4.46 million
Jan 22, 8 AM $ 0.00213
+4.96%
$ -- $ 4.22 million
Jan 22, 7 AM $ 0.00203
+15.26%
$ -- $ 4.04 million
Jan 22, 6 AM $ 0.00175
-16.43%
$ -- $ 3.79 million
Jan 22, 5 AM $ 0.00209
+0.63%
$ -- $ 3.39 million
Jan 22, 4 AM $ 0.00208
+7.49%
$ -- $ 2.97 million
Jan 22, 3 AM $ 0.00193
-3.19%
$ -- $ 2.72 million
Jan 22, 2 AM $ 0.002
+30.21%
$ -- $ 17.28 million
Jan 22, 1 AM $ 0.00154
-20.86%
$ -- $ 17.01 million
Jan 22, 12 AM $ 0.00195
+12.88%
$ -- $ 16.55 million
Jan 21, 11 PM $ 0.00173
-22.19%
$ -- $ 16.15 million
Jan 21, 10 PM $ 0.0022
+20.34%
$ -- $ 15.99 million
Jan 21, 9 PM $ 0.00183
-9.33%
$ -- $ 15.77 million
Jan 21, 8 PM $ 0.00202
-2.58%
$ -- $ 15.48 million
Jan 21, 7 PM $ 0.00207
-14.18%
$ -- $ 15.32 million
Download