beepe Historical Data

BEEPE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0000189
+1.84%
$ 18,902 $ 426
Feb 19, 2026 $ 0.0000178
-26.63%
$ 17,824 $ 63
Feb 18, 2026 $ 0.000018
-10.89%
$ 17,963 $ 1,684
Feb 17, 2026 $ 0.0000206
-15.13%
$ 20,595 $ 1,566
Feb 16, 2026 $ 0.0000248
-4.47%
$ 24,764 $ 1,168
Feb 15, 2026 $ 0.0000264
+0.31%
$ 26,410 $ 88
Feb 14, 2026 $ 0.0000262
+12.97%
$ 26,166 $ 1,021
Feb 13, 2026 $ 0.0000233
+2.38%
$ -- $ 75
Feb 12, 2026 $ 0.0000219
-10.98%
$ 21,946 $ 625
Feb 11, 2026 $ 0.0000242
-6.43%
$ 23,966 $ 1,658
Feb 10, 2026 $ 0.0000255
-0.41%
$ 25,463 $ 5,235
Feb 9, 2026 $ 0.000026
+2.74%
$ 25,977 $ 4,058
Feb 8, 2026 $ 0.0000255
-6.64%
$ 25,542 $ 7,743
Feb 7, 2026 $ 0.0000277
+9.45%
$ 27,737 $ 2,733
Feb 6, 2026 $ 0.0000244
+11.52%
$ 24,409 $ 5,777
Feb 5, 2026 $ 0.0000217
-16.86%
$ 21,680 $ 7,171
Feb 4, 2026 $ 0.0000258
-7.42%
$ 25,793 $ 5,318
Feb 3, 2026 $ 0.0000281
-0.30%
$ 28,117 $ 7,910
Feb 2, 2026 $ 0.0000353
+34.82%
$ -- $ 7,249
Feb 1, 2026 $ 0.0000258
-14.69%
$ 25,834 $ 11,933
Jan 31, 2026 $ 0.0000301
-29.28%
$ 30,102 $ 36,613
Jan 30, 2026 $ 0.000059
-3.28%
$ -- $ 1.19 million
Jan 29, 2026 $ 0.000062
-21.56%
$ 62,000 $ 1.15 million
Jan 28, 2026 $ 0.0000827
+35.15%
$ 82,715 $ 1.22 million
Jan 27, 2026 $ 0.0000612
-12.57%
$ 61,202 $ 1.32 million
Jan 26, 2026 $ 0.000092
-41.27%
$ 92,000 $ 1.17 million
Jan 25, 2026 $ 0.000157
+37.41%
$ 157,049 $ 1.55 million
Jan 24, 2026 $ 0.000114
-38.52%
$ 114,219 $ 1.61 million
Jan 23, 2026 $ 0.000185
-79.90%
$ 184,891 $ 3.17 million
Jan 22, 2026 $ 0.000875
-49.34%
$ 836,294 $ 7.59 million
Jan 21, 2026 $ 0.00173
-28.31%
$ -- $ 16.15 million
Download