beepe Historical Data

BEEPE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0000175
-2.10%
$ -- $ 389
Mar 24, 2026 $ 0.0000166
+0.01%
$ -- $ 200
Mar 23, 2026 $ 0.0000167
+2.56%
$ 16,708 $ 262
Mar 22, 2026 $ 0.0000166
-4.18%
$ -- $ 411
Mar 21, 2026 $ 0.0000174
+4.11%
$ 17,387 $ 357
Mar 20, 2026 $ 0.0000179
+8.02%
$ -- $ 1,221
Mar 19, 2026 $ 0.0000165
+0.13%
$ 16,503 $ 864
Mar 18, 2026 $ 0.0000166
-9.14%
$ 16,577 $ 1,298
Mar 17, 2026 $ 0.000018
-2.10%
$ -- $ 940
Mar 16, 2026 $ 0.0000202
+0.47%
$ 20,172 $ 681
Mar 15, 2026 $ 0.0000189
+4.76%
$ 18,888 $ 3,153
Mar 14, 2026 $ 0.0000183
+19.93%
$ 18,259 $ 2,221
Mar 12, 2026 $ 0.0000154
+4.48%
$ 15,394 $ 561
Mar 11, 2026 $ 0.0000144
+0.35%
$ -- $ 7
Mar 10, 2026 $ 0.0000145
+0.12%
$ 14,478 $ 9
Mar 9, 2026 $ 0.0000145
-10.56%
$ 14,549 $ 17
Mar 8, 2026 $ 0.0000153
+2.66%
$ 15,282 $ 664
Mar 7, 2026 $ 0.0000151
-4.62%
$ -- $ 357
Mar 6, 2026 $ 0.0000161
-6.46%
$ -- $ 104
Mar 5, 2026 $ 0.0000177
+20.42%
$ 17,652 $ 2,877
Mar 4, 2026 $ 0.0000166
+16.70%
$ 16,570 $ 2,235
Mar 3, 2026 $ 0.0000141
-0.55%
$ 14,121 $ 222
Mar 2, 2026 $ 0.0000143
-2.93%
$ -- $ 110
Mar 1, 2026 $ 0.0000148
-0.33%
$ -- $ 3,036
Feb 28, 2026 $ 0.0000146
-4.68%
$ -- $ 665
Feb 27, 2026 $ 0.0000161
-14.40%
$ 16,109 $ 1,640
Feb 25, 2026 $ 0.00002
-3.61%
$ 19,957 $ 2,894
Feb 24, 2026 $ 0.0000188
-1.52%
$ -- $ 298
Feb 23, 2026 $ 0.0000191
-2.68%
$ 19,052 $ 84
Feb 22, 2026 $ 0.0000197
-0.14%
$ 19,664 $ 354
Feb 21, 2026 $ 0.0000199
-1.31%
$ 19,908 $ 62
Feb 20, 2026 $ 0.0000189
+1.84%
$ 18,902 $ 426
Feb 19, 2026 $ 0.0000178
-26.63%
$ 17,824 $ 63
Feb 18, 2026 $ 0.000018
-10.89%
$ 17,963 $ 1,684
Feb 17, 2026 $ 0.0000206
-15.13%
$ 20,595 $ 1,566
Feb 16, 2026 $ 0.0000248
-4.47%
$ 24,764 $ 1,168
Feb 15, 2026 $ 0.0000264
+0.31%
$ 26,410 $ 88
Feb 14, 2026 $ 0.0000262
+12.97%
$ 26,166 $ 1,021
Feb 13, 2026 $ 0.0000233
+2.38%
$ -- $ 75
Feb 12, 2026 $ 0.0000219
-10.98%
$ 21,946 $ 625
Feb 11, 2026 $ 0.0000242
-6.43%
$ 23,966 $ 1,658
Feb 10, 2026 $ 0.0000255
-0.41%
$ 25,463 $ 5,235
Feb 9, 2026 $ 0.000026
+2.74%
$ 25,977 $ 4,058
Feb 8, 2026 $ 0.0000255
-6.64%
$ 25,542 $ 7,743
Feb 7, 2026 $ 0.0000277
+9.45%
$ 27,737 $ 2,733
Feb 6, 2026 $ 0.0000244
+11.52%
$ 24,409 $ 5,777
Feb 5, 2026 $ 0.0000217
-16.86%
$ 21,680 $ 7,171
Feb 4, 2026 $ 0.0000258
-7.42%
$ 25,793 $ 5,318
Feb 3, 2026 $ 0.0000281
-0.30%
$ 28,117 $ 7,910
Feb 2, 2026 $ 0.0000353
+34.82%
$ -- $ 7,249