beepe Historical Data

BEEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0000113
+0.00%
$ 11,343 $ 541
Apr 1, 1 PM $ 0.0000114
-0.09%
$ 11,408 $ 537
Apr 1, 12 PM $ 0.0000114
+2.01%
$ 11,427 $ 544
Mar 31, 8 PM $ 0.0000114
+0.00%
$ 11,407 $ 484
Mar 31, 7 PM $ 0.0000116
+4.14%
$ 11,611 $ 360
Mar 30, 3 PM $ 0.0000112
-4.72%
$ 11,212 $ 481
Mar 30, 2 PM $ 0.0000122
-0.12%
$ 12,217 $ 220
Mar 30, 11 AM $ 0.000012
+0.00%
$ 11,964 $ 145
Mar 29, 9 AM $ 0.0000125
+0.00%
$ 12,502 $ 2,001
Mar 29, 4 AM $ 0.0000123
+0.00%
$ 12,259 $ 1,917
Mar 29, 1 AM $ 0.0000124
+0.00%
$ 12,423 $ 1,855
Mar 28, 11 PM $ 0.0000124
-4.26%
$ 12,416 $ 1,672
Mar 28, 10 PM $ 0.0000131
+0.00%
$ 13,142 $ 1,487
Mar 28, 9 PM $ 0.0000138
+10.14%
$ 13,785 $ 1,311
Mar 28, 8 PM $ 0.0000124
-11.10%
$ 12,350 $ 736
Mar 28, 1 AM $ 0.0000148
+0.00%
$ 14,781 $ 384
Mar 27, 8 PM $ 0.0000148
+0.00%
$ 14,807 $ 392
Mar 27, 7 PM $ 0.0000149
+0.00%
$ 14,861 $ 377
Mar 27, 1 PM $ 0.0000154
-0.81%
$ 15,399 $ 267
Mar 27, 12 PM $ 0.0000156
-0.43%
$ 15,588 $ 181
Mar 27, 2 AM $ 0.0000162
+0.00%
$ 16,240 $ 608
Mar 26, 11 PM $ 0.000016
+0.00%
$ 16,008 $ 668
Mar 26, 2 PM $ 0.0000161
+0.00%
$ -- $ 949
Mar 26, 8 AM $ 0.0000165
-0.46%
$ 16,497 $ 442
Mar 25, 3 PM $ 0.0000175
+0.00%
$ 17,484 $ 389
Mar 25, 2 PM $ 0.0000178
+0.00%
$ 17,796 $ 313
Mar 25, 11 AM $ 0.0000179
+0.00%
$ 17,859 $ 256
Mar 24, 9 AM $ 0.0000166
+0.00%
$ 16,615 $ 200
Mar 24, 8 AM $ 0.0000166
+0.00%
$ 16,613 $ 199
Mar 23, 8 PM $ 0.0000167
+0.03%
$ 16,708 $ 262
Mar 23, 6 PM $ 0.0000167
+0.34%
$ 16,652 $ 261
Mar 23, 5 PM $ 0.0000165
+0.00%
$ 16,533 $ 242
Mar 23, 4 PM $ 0.0000167
+0.00%
$ 16,712 $ 252
Mar 23, 3 PM $ 0.000017
+0.00%
$ 16,982 $ 223
Mar 23, 12 PM $ 0.000017
-0.17%
$ 17,015 $ 209
Mar 23, 10 AM $ 0.0000166
+0.00%
$ 16,627 $ 203
Mar 23, 9 AM $ 0.0000165
+0.26%
$ 16,454 $ 153
Mar 23, 7 AM $ 0.0000163
+0.00%
$ 16,291 $ 279
Mar 22, 2 PM $ 0.0000166
+0.00%
$ 16,609 $ 411
Mar 22, 1 PM $ 0.0000166
+0.00%
$ 16,595 $ 411
Mar 22, 7 AM $ 0.0000173
+0.00%
$ 17,333 $ 338
Mar 21, 8 PM $ 0.0000174
+0.00%
$ 17,387 $ 357
Mar 21, 4 PM $ 0.0000169
-0.92%
$ 16,871 $ 338
Mar 21, 10 AM $ 0.0000168
-0.56%
$ 16,823 $ 1,268
Mar 21, 8 AM $ 0.0000169
+0.00%
$ 16,901 $ 1,232
Mar 21, 7 AM $ 0.0000169
-0.04%
$ 16,873 $ 1,234
Mar 21, 6 AM $ 0.0000168
+0.00%
$ 16,826 $ 1,204
Mar 21, 12 AM $ 0.0000167
+0.00%
$ 16,702 $ 1,155
Mar 20, 4 PM $ 0.0000179
+0.00%
$ 17,910 $ 1,221
Mar 20, 3 PM $ 0.0000178
+4.57%
$ 17,760 $ 949