beepe Historical Data

BEEPE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0000174
+3.64%
$ 17,380 $ 798
Mar 20, 4 AM $ 0.0000166
+0.00%
$ 16,632 $ 849
Mar 20, 3 AM $ 0.0000166
+0.25%
$ 16,623 $ 840
Mar 19, 11 PM $ 0.0000165
+0.00%
$ 16,503 $ 864
Mar 19, 10 PM $ 0.0000168
+0.00%
$ 16,785 $ 727
Mar 19, 9 PM $ 0.0000171
+0.00%
$ 17,101 $ 730
Mar 19, 7 PM $ 0.0000171
+0.00%
$ 17,102 $ 690
Mar 19, 6 PM $ 0.0000168
+1.06%
$ 16,838 $ 556
Mar 19, 1 PM $ 0.0000166
+0.00%
$ 16,559 $ 461
Mar 19, 6 AM $ 0.0000165
+0.00%
$ 16,482 $ 301
Mar 18, 6 PM $ 0.0000166
+0.00%
$ 16,577 $ 1,298
Mar 18, 5 AM $ 0.000018
-0.02%
$ 17,953 $ 1,369
Mar 18, 1 AM $ 0.0000193
+5.68%
$ 19,282 $ 1,723
Mar 17, 1 PM $ 0.000018
+0.00%
$ 18,015 $ 940
Mar 17, 5 AM $ 0.0000184
+0.00%
$ 18,401 $ 525
Mar 16, 9 PM $ 0.0000202
+0.76%
$ 20,172 $ 681
Mar 16, 8 PM $ 0.0000201
+0.00%
$ 20,084 $ 659
Mar 16, 4 PM $ 0.0000194
+2.07%
$ 19,360 $ 521
Mar 16, 3 PM $ 0.0000195
+0.00%
$ 19,521 $ 284
Mar 16, 12 PM $ 0.0000201
+0.00%
$ 20,078 $ 170
Mar 15, 7 PM $ 0.0000189
-0.61%
$ 18,888 $ 3,153
Mar 15, 6 PM $ 0.000019
+0.00%
$ 18,989 $ 3,134
Mar 15, 5 PM $ 0.000019
+0.07%
$ 19,029 $ 3,122
Mar 15, 3 PM $ 0.0000195
+0.00%
$ 19,481 $ 2,999
Mar 15, 2 PM $ 0.0000195
+0.00%
$ 19,478 $ 2,996
Mar 15, 1 PM $ 0.0000195
+2.94%
$ 19,495 $ 2,937
Mar 15, 12 PM $ 0.0000194
+0.00%
$ 19,429 $ 2,687
Mar 15, 11 AM $ 0.0000193
+0.00%
$ 19,343 $ 2,663
Mar 15, 4 AM $ 0.0000183
+0.41%
$ 18,335 $ 2,429
Mar 15, 12 AM $ 0.0000179
-0.62%
$ 17,918 $ 2,327
Mar 14, 10 PM $ 0.0000183
-1.07%
$ 18,259 $ 2,221
Mar 14, 9 PM $ 0.0000198
+0.00%
$ 19,764 $ 2,126
Mar 14, 8 PM $ 0.0000179
+0.63%
$ 17,850 $ 1,302
Mar 14, 7 PM $ 0.0000178
+5.27%
$ 17,827 $ 1,251
Mar 14, 2 PM $ 0.0000173
-2.94%
$ 17,318 $ 854
Mar 14, 1 PM $ 0.0000177
+15.78%
$ 17,703 $ 633
Mar 14, 11 AM $ 0.0000152
+0.00%
$ 15,157 $ 34
Mar 14, 10 AM $ 0.0000152
-0.39%
$ 15,166 $ 34
Mar 12, 11 PM $ 0.0000154
+0.00%
$ 15,394 $ 561
Mar 12, 7 PM $ 0.0000153
+0.09%
$ 15,260 $ 513
Mar 12, 2 PM $ 0.0000158
+2.05%
$ 15,773 $ 395
Mar 12, 1 PM $ 0.0000152
+3.47%
$ 15,246 $ 213
Mar 11, 2 PM $ 0.0000144
+0.00%
$ 14,434 $ 7
Mar 11, 12 AM $ 0.0000144
+0.00%
$ 14,383 $ 19
Mar 10, 6 PM $ 0.0000145
+0.11%
$ 14,478 $ 9
Mar 10, 2 AM $ 0.0000145
+0.45%
$ 14,526 $ 36
Mar 9, 11 PM $ 0.0000145
-0.16%
$ 14,549 $ 17
Mar 9, 10 PM $ 0.0000146
+0.00%
$ 14,623 $ 11
Mar 9, 8 PM $ 0.0000146
+0.00%
$ 14,608 $ 10
Mar 9, 7 PM $ 0.0000146
+0.00%
$ 14,601 $ 9