beepe Historical Data

BEEPE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0000178
-1.12%
$ 17,782 $ 1,187
Feb 27, 2 PM $ 0.000018
-1.39%
$ 18,028 $ 1,140
Feb 27, 1 PM $ 0.0000184
+1.55%
$ 18,362 $ 1,055
Feb 27, 12 PM $ 0.0000185
-1.60%
$ 18,518 $ 798
Feb 25, 7 PM $ 0.00002
+0.06%
$ 19,957 $ 2,894
Feb 25, 5 PM $ 0.0000196
-5.29%
$ 19,610 $ 2,602
Feb 24, 7 AM $ 0.0000188
+0.00%
$ 18,820 $ 298
Feb 24, 5 AM $ 0.0000189
+1.93%
$ 18,918 $ 293
Feb 24, 3 AM $ 0.0000191
+0.00%
$ 19,111 $ 116
Feb 23, 11 PM $ 0.0000191
-0.31%
$ 19,052 $ 84
Feb 23, 1 AM $ 0.0000196
+0.00%
$ 19,576 $ 401
Feb 22, 9 PM $ 0.0000197
+0.00%
$ 19,664 $ 354
Feb 22, 5 PM $ 0.0000203
+3.93%
$ 20,260 $ 346
Feb 22, 2 PM $ 0.0000199
-0.20%
$ 19,866 $ 63
Feb 22, 1 PM $ 0.0000199
-1.24%
$ 19,926 $ 61
Feb 22, 11 AM $ 0.0000211
+6.97%
$ 21,063 $ 227
Feb 21, 7 PM $ 0.0000199
+0.00%
$ 19,908 $ 62
Feb 21, 6 PM $ 0.00002
+0.00%
$ 19,974 $ 41
Feb 21, 5 PM $ 0.0000199
+0.00%
$ 19,938 $ 39
Feb 21, 10 AM $ 0.0000202
+0.00%
$ 20,189 $ 604
Feb 21, 6 AM $ 0.0000201
+0.00%
$ 20,118 $ 529
Feb 21, 5 AM $ 0.0000207
+2.49%
$ 20,675 $ 530
Feb 20, 7 PM $ 0.0000189
+0.00%
$ 18,902 $ 426
Feb 20, 6 PM $ 0.0000188
+7.03%
$ 18,798 $ 422
Feb 20, 8 AM $ 0.0000176
-5.32%
$ 17,573 $ 763
Feb 19, 8 PM $ 0.0000178
-1.50%
$ 17,824 $ 63
Feb 19, 3 AM $ 0.0000243
+0.00%
$ 24,294 $ 51
Feb 18, 7 PM $ 0.000018
+4.84%
$ 17,963 $ 1,684
Feb 18, 11 AM $ 0.0000177
+1.21%
$ 17,717 $ 488
Feb 18, 9 AM $ 0.0000194
-0.89%
$ 19,442 $ 769
Feb 18, 5 AM $ 0.0000193
+2.82%
$ 19,307 $ 554
Feb 18, 4 AM $ 0.0000188
-2.15%
$ 18,766 $ 425
Feb 18, 3 AM $ 0.0000192
+0.00%
$ 19,222 $ 288
Feb 18, 1 AM $ 0.00002
+0.00%
$ 19,959 $ 1,709
Feb 18, 12 AM $ 0.0000201
-0.37%
$ 20,084 $ 1,669
Feb 17, 11 PM $ 0.0000206
+0.00%
$ 20,595 $ 1,566
Feb 17, 10 PM $ 0.0000206
+0.11%
$ 20,572 $ 1,557
Feb 17, 9 PM $ 0.0000206
+0.00%
$ 20,576 $ 1,551
Feb 17, 5 PM $ 0.0000202
-0.87%
$ 20,243 $ 1,495
Feb 17, 3 PM $ 0.0000204
-7.56%
$ 20,422 $ 1,384
Feb 17, 2 PM $ 0.0000227
+0.38%
$ 22,713 $ 802
Feb 17, 12 PM $ 0.0000224
+0.00%
$ 22,397 $ 712
Feb 17, 6 AM $ 0.0000227
-1.12%
$ 22,700 $ 637
Feb 17, 3 AM $ 0.0000239
-0.81%
$ 23,903 $ 391
Feb 17, 2 AM $ 0.0000241
-0.49%
$ 24,149 $ 1,350
Feb 16, 10 PM $ 0.0000248
+0.00%
$ 24,764 $ 1,168
Feb 16, 9 PM $ 0.0000248
+0.19%
$ 24,786 $ 1,153
Feb 16, 8 PM $ 0.0000238
-9.05%
$ 23,789 $ 936
Feb 16, 5 PM $ 0.0000249
+0.00%
$ 24,913 $ 166
Feb 16, 4 PM $ 0.0000248
+0.00%
$ 24,812 $ 160