beepe Historical Data

BEEPE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0000248
-3.09%
$ 24,766 $ 50
Feb 16, 12 PM $ 0.0000262
+0.89%
$ 26,153 $ 141
Feb 15, 10 PM $ 0.0000264
+0.00%
$ 26,410 $ 88
Feb 15, 11 AM $ 0.0000277
-0.22%
$ 27,725 $ 753
Feb 15, 10 AM $ 0.0000289
+4.29%
$ 28,938 $ 716
Feb 15, 9 AM $ 0.0000283
+0.00%
$ 28,309 $ 109
Feb 15, 1 AM $ 0.0000289
+0.00%
$ -- $ 2,045
Feb 15, 12 AM $ 0.0000289
+9.86%
$ 28,925 $ 1,860
Feb 14, 11 PM $ 0.0000262
+9.80%
$ 26,166 $ 1,021
Feb 14, 4 PM $ 0.0000235
+0.00%
$ 23,452 $ 143
Feb 14, 3 PM $ 0.0000233
-1.06%
$ 23,268 $ 86
Feb 14, 2 PM $ 0.0000236
-0.08%
$ 23,564 $ 10
Feb 14, 10 AM $ 0.0000234
+0.00%
$ 23,414 $ 65
Feb 14, 9 AM $ 0.0000234
-0.46%
$ 23,378 $ 64
Feb 14, 3 AM $ 0.0000231
+0.00%
$ 23,102 $ 176
Feb 14, 2 AM $ 0.0000231
-0.16%
$ 23,126 $ 172
Feb 13, 5 PM $ 0.0000233
-0.20%
$ 23,325 $ 75
Feb 13, 4 PM $ 0.0000234
+1.37%
$ 23,375 $ 47
Feb 13, 3 PM $ 0.0000231
+1.24%
$ 23,143 $ 36
Feb 13, 12 PM $ 0.0000236
-2.94%
$ 23,608 $ 7,059
Feb 13, 11 AM $ 0.0000244
+0.00%
$ 24,371 $ 7,051
Feb 13, 10 AM $ 0.0000244
+0.90%
$ 24,379 $ 7,059
Feb 13, 9 AM $ 0.0000247
-3.68%
$ 24,707 $ 6,590
Feb 13, 8 AM $ 0.0000256
+0.77%
$ 25,574 $ 5,446
Feb 13, 7 AM $ 0.0000248
+0.00%
$ 24,799 $ 4,806
Feb 13, 6 AM $ 0.0000248
+5.74%
$ 24,834 $ 4,791
Feb 13, 5 AM $ 0.0000236
+4.23%
$ 23,611 $ 4,483
Feb 13, 12 AM $ 0.0000228
+0.00%
$ 22,783 $ 1,341
Feb 12, 7 PM $ 0.0000219
-5.32%
$ 21,946 $ 625
Feb 12, 4 PM $ 0.0000243
+5.12%
$ 24,328 $ 617
Feb 12, 3 PM $ 0.0000239
+0.30%
$ 23,929 $ 154
Feb 12, 10 AM $ 0.0000246
+0.39%
$ 24,617 $ 144
Feb 12, 6 AM $ 0.0000248
-0.23%
$ 24,816 $ 99
Feb 12, 3 AM $ 0.0000247
+0.00%
$ 24,653 $ 49
Feb 11, 7 PM $ 0.0000242
+0.00%
$ -- $ 1,658
Feb 11, 6 PM $ 0.000024
+0.00%
$ 23,966 $ 1,648
Feb 11, 4 PM $ 0.0000236
+0.00%
$ 23,648 $ 1,594
Feb 11, 1 PM $ 0.0000235
+0.08%
$ 23,502 $ 1,583
Feb 11, 9 AM $ 0.0000223
-7.43%
$ 22,276 $ 1,203
Feb 11, 8 AM $ 0.0000242
+0.00%
$ 24,166 $ 663
Feb 11, 6 AM $ 0.0000248
+0.00%
$ 24,839 $ 453
Feb 11, 5 AM $ 0.0000249
-0.71%
$ 24,939 $ 442
Feb 11, 3 AM $ 0.000026
-0.60%
$ 25,972 $ 252
Feb 11, 2 AM $ 0.000026
+0.50%
$ 26,035 $ 5,363
Feb 10, 11 PM $ 0.0000255
+0.00%
$ 25,463 $ 5,235
Feb 10, 5 PM $ 0.0000258
+0.00%
$ 25,825 $ 5,130
Feb 10, 4 PM $ 0.0000261
+0.00%
$ 26,108 $ 5,039
Feb 10, 11 AM $ 0.0000249
+0.00%
$ 24,906 $ 4,791
Feb 10, 10 AM $ 0.0000245
-1.33%
$ 24,467 $ 4,687
Feb 10, 7 AM $ 0.000025
-1.24%
$ 25,001 $ 4,643