beepe Historical Data

BEEPE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0000254
+0.00%
$ 25,385 $ 4,635
Feb 10, 5 AM $ 0.0000254
+2.77%
$ 25,364 $ 4,649
Feb 10, 2 AM $ 0.0000255
-0.13%
$ 25,534 $ 4,325
Feb 9, 11 PM $ 0.000026
+0.87%
$ 25,977 $ 4,058
Feb 9, 8 PM $ 0.0000258
+0.00%
$ 25,794 $ 3,185
Feb 9, 6 PM $ 0.0000258
+0.00%
$ 25,842 $ 3,177
Feb 9, 5 PM $ 0.0000257
+0.00%
$ 25,663 $ 3,143
Feb 9, 4 PM $ 0.0000244
+0.27%
$ 24,408 $ 2,878
Feb 9, 3 PM $ 0.0000244
-3.67%
$ 24,428 $ 2,864
Feb 9, 2 PM $ 0.0000254
+0.64%
$ 25,410 $ 2,557
Feb 9, 1 PM $ 0.0000253
+0.00%
$ 25,250 $ 2,430
Feb 9, 12 PM $ 0.0000254
+1.20%
$ 25,351 $ 2,404
Feb 9, 11 AM $ 0.0000248
+0.09%
$ 24,842 $ 2,338
Feb 9, 10 AM $ 0.0000248
-0.78%
$ 24,807 $ 2,312
Feb 9, 9 AM $ 0.0000251
+1.18%
$ 25,102 $ 2,272
Feb 9, 8 AM $ 0.0000249
-1.03%
$ 24,932 $ 2,241
Feb 9, 7 AM $ 0.0000257
+0.33%
$ 25,665 $ 2,178
Feb 9, 6 AM $ 0.0000259
+0.00%
$ 25,902 $ 2,159
Feb 9, 5 AM $ 0.0000258
+0.00%
$ 25,800 $ 2,155
Feb 9, 4 AM $ 0.0000257
+0.45%
$ 25,677 $ 943
Feb 9, 3 AM $ 0.0000252
+0.00%
$ 25,243 $ 876
Feb 9, 2 AM $ 0.0000253
+0.65%
$ 25,258 $ 7,691
Feb 9, 1 AM $ 0.0000253
+0.03%
$ 25,290 $ 7,623
Feb 8, 11 PM $ 0.0000255
+0.36%
$ 25,542 $ 7,743
Feb 8, 9 PM $ 0.0000256
+0.00%
$ 25,624 $ 7,614
Feb 8, 8 PM $ 0.0000268
+2.35%
$ 26,786 $ 7,450
Feb 8, 7 PM $ 0.0000262
+3.04%
$ 26,151 $ 7,325
Feb 8, 6 PM $ 0.0000251
+0.00%
$ 25,142 $ 7,111
Feb 8, 5 PM $ 0.0000243
-2.80%
$ 24,272 $ 6,914
Feb 8, 4 PM $ 0.0000253
+0.16%
$ 25,251 $ 6,761
Feb 8, 3 PM $ 0.0000252
+0.00%
$ 25,233 $ 6,821
Feb 8, 2 PM $ 0.0000257
+0.14%
$ 25,658 $ 6,696
Feb 8, 1 PM $ 0.0000256
+1.88%
$ 25,586 $ 6,672
Feb 8, 12 PM $ 0.0000254
+1.20%
$ 25,359 $ 5,462
Feb 8, 11 AM $ 0.0000248
+0.00%
$ 24,761 $ 4,168
Feb 8, 9 AM $ 0.0000251
-0.20%
$ 25,052 $ 4,148
Feb 8, 7 AM $ 0.0000268
+0.00%
$ 26,773 $ 2,519
Feb 8, 6 AM $ 0.0000267
+0.00%
$ 26,741 $ 2,532
Feb 8, 5 AM $ 0.0000273
+0.15%
$ 27,340 $ 2,413
Feb 8, 4 AM $ 0.0000273
-0.68%
$ 27,293 $ 2,410
Feb 8, 3 AM $ 0.0000274
+0.99%
$ 27,420 $ 2,358
Feb 8, 2 AM $ 0.0000271
+5.37%
$ 27,129 $ 4,444
Feb 8, 1 AM $ 0.0000255
+0.00%
$ 25,543 $ 3,207
Feb 8, 12 AM $ 0.0000274
+0.00%
$ 27,358 $ 2,781
Feb 7, 11 PM $ 0.0000277
+7.81%
$ 27,737 $ 2,733
Feb 7, 7 PM $ 0.0000258
+0.16%
$ 25,837 $ 2,189
Feb 7, 6 PM $ 0.0000258
+0.00%
$ 25,768 $ 2,178
Feb 7, 5 PM $ 0.0000255
+0.00%
$ 25,489 $ 2,122
Feb 7, 4 PM $ 0.0000253
+0.00%
$ 25,300 $ 2,136
Feb 7, 3 PM $ 0.000025
+0.00%
$ 25,044 $ 2,119