beepe Historical Data

BEEPE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0000252
+0.11%
$ 25,161 $ 2,094
Feb 7, 11 AM $ 0.0000245
+0.79%
$ 24,521 $ 2,542
Feb 7, 6 AM $ 0.0000247
-4.01%
$ 24,706 $ 2,551
Feb 7, 5 AM $ 0.0000258
+0.00%
$ -- $ 2,324
Feb 7, 4 AM $ 0.0000258
-1.47%
$ 25,798 $ 2,293
Feb 7, 3 AM $ 0.0000262
+3.33%
$ 26,186 $ 2,195
Feb 6, 10 PM $ 0.0000244
+0.08%
$ 24,409 $ 5,777
Feb 6, 9 PM $ 0.0000245
+0.00%
$ 24,494 $ 5,737
Feb 6, 8 PM $ 0.0000243
+0.00%
$ 24,299 $ 5,745
Feb 6, 4 PM $ 0.0000238
+1.15%
$ 23,751 $ 5,591
Feb 6, 3 PM $ 0.0000252
+4.22%
$ 25,179 $ 5,136
Feb 6, 2 PM $ 0.0000233
-3.77%
$ 23,305 $ 3,922
Feb 6, 1 PM $ 0.0000242
+3.55%
$ 23,810 $ 3,580
Feb 6, 12 PM $ 0.000026
+11.52%
$ 26,017 $ 1,685
Feb 6, 7 AM $ 0.0000226
-0.02%
$ 22,629 $ 1,243
Feb 6, 6 AM $ 0.0000229
-0.13%
$ 22,875 $ 1,194
Feb 6, 5 AM $ 0.0000228
+7.13%
$ 22,771 $ 821
Feb 6, 3 AM $ 0.0000221
+0.00%
$ 22,100 $ 7,755
Feb 6, 2 AM $ 0.0000222
+0.00%
$ 22,167 $ 7,576
Feb 6, 1 AM $ 0.0000219
+3.35%
$ 21,863 $ 7,583
Feb 6, 12 AM $ 0.0000218
-0.41%
$ 21,799 $ 7,224
Feb 5, 11 PM $ 0.0000217
+0.00%
$ 21,680 $ 7,171
Feb 5, 9 PM $ 0.0000212
-0.14%
$ 21,155 $ 7,102
Feb 5, 7 PM $ 0.0000227
+0.00%
$ 22,694 $ 7,503
Feb 5, 6 PM $ 0.0000228
+0.00%
$ 22,836 $ 7,491
Feb 5, 4 PM $ 0.000023
+2.15%
$ 23,044 $ 7,529
Feb 5, 3 PM $ 0.000023
-7.38%
$ 23,033 $ 7,283
Feb 5, 2 PM $ 0.0000245
-0.04%
$ 24,459 $ 7,186
Feb 5, 1 PM $ 0.0000248
+0.00%
$ 24,817 $ 6,996
Feb 5, 12 PM $ 0.0000245
-1.65%
$ 24,549 $ 6,962
Feb 5, 11 AM $ 0.0000248
-4.01%
$ 24,827 $ 6,876
Feb 5, 10 AM $ 0.000026
-2.21%
$ 25,968 $ 6,949
Feb 5, 9 AM $ 0.0000271
+3.60%
$ 27,092 $ 6,631
Feb 5, 7 AM $ 0.0000269
+0.00%
$ 26,894 $ 6,031
Feb 5, 6 AM $ 0.000027
+0.66%
$ 27,021 $ 6,002
Feb 5, 5 AM $ 0.0000269
+0.00%
$ 26,866 $ 5,936
Feb 5, 4 AM $ 0.0000258
-0.89%
$ 25,844 $ 5,605
Feb 5, 1 AM $ 0.0000263
+1.78%
$ 26,253 $ 5,582
Feb 5, 12 AM $ 0.000026
-0.12%
$ 26,043 $ 5,390
Feb 4, 11 PM $ 0.0000258
+0.00%
$ 25,793 $ 5,318
Feb 4, 10 PM $ 0.0000259
+0.00%
$ 25,917 $ 5,277
Feb 4, 5 PM $ 0.0000272
+10.56%
$ 27,184 $ 4,055
Feb 4, 4 PM $ 0.0000246
-0.50%
$ 24,638 $ 3,395
Feb 4, 3 PM $ 0.0000246
+0.92%
$ 24,609 $ 3,302
Feb 4, 2 PM $ 0.0000245
-1.07%
$ 24,536 $ 3,082
Feb 4, 1 PM $ 0.0000269
+0.00%
$ 26,910 $ 2,488
Feb 4, 12 PM $ 0.000027
-0.11%
$ 26,991 $ 2,468
Feb 4, 11 AM $ 0.0000269
-2.09%
$ 26,944 $ 2,441
Feb 4, 10 AM $ 0.0000271
-3.84%
$ 27,060 $ 2,003
Feb 4, 9 AM $ 0.0000284
-0.56%
$ 28,367 $ 1,652