beepe Historical Data

BEEPE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0000284
+0.14%
$ 28,402 $ 1,235
Feb 4, 6 AM $ 0.000028
+1.74%
$ 27,989 $ 1,177
Feb 4, 5 AM $ 0.0000269
+0.00%
$ 26,890 $ 921
Feb 4, 4 AM $ 0.0000269
+0.00%
$ 26,911 $ 911
Feb 4, 3 AM $ 0.000027
+0.52%
$ 26,951 $ 909
Feb 4, 2 AM $ 0.0000268
+0.00%
$ 26,802 $ 8,091
Feb 4, 1 AM $ 0.0000268
-3.96%
$ 26,757 $ 7,871
Feb 3, 9 PM $ 0.0000281
-4.61%
$ 28,117 $ 7,910
Feb 3, 8 PM $ 0.0000288
+0.00%
$ 28,831 $ 7,699
Feb 3, 7 PM $ 0.0000288
+6.35%
$ 28,777 $ 7,524
Feb 3, 6 PM $ 0.0000271
-5.70%
$ 27,094 $ 7,120
Feb 3, 5 PM $ 0.0000291
-0.24%
$ 29,079 $ 6,853
Feb 3, 3 PM $ 0.0000295
-4.22%
$ 29,464 $ 6,949
Feb 3, 2 PM $ 0.0000316
+9.57%
$ 31,557 $ 6,500
Feb 3, 1 PM $ 0.0000288
+0.40%
$ 28,799 $ 4,596
Feb 3, 12 PM $ 0.0000287
+1.62%
$ 28,678 $ 4,568
Feb 3, 11 AM $ 0.0000282
+0.00%
$ 28,202 $ 4,421
Feb 2, 2 PM $ 0.0000353
+0.05%
$ 35,314 $ 7,249
Feb 2, 1 PM $ 0.0000353
+5.47%
$ 35,311 $ 7,124
Feb 2, 12 PM $ 0.0000335
-0.53%
$ 33,478 $ 6,864
Feb 2, 11 AM $ 0.0000338
-11.58%
$ 33,732 $ 6,651
Feb 2, 10 AM $ 0.0000371
+9.16%
$ 37,093 $ 5,472
Feb 2, 5 AM $ 0.0000319
+5.91%
$ 31,935 $ 2,403
Feb 2, 4 AM $ 0.0000293
+0.00%
$ 29,331 $ 1,408
Feb 2, 3 AM $ 0.0000293
+0.21%
$ 29,262 $ 1,359
Feb 2, 2 AM $ 0.000029
+0.95%
$ 28,959 $ 12,808
Feb 2, 12 AM $ 0.0000291
+11.02%
$ 29,082 $ 12,121
Feb 1, 11 PM $ 0.0000258
-4.77%
$ 25,834 $ 11,933
Feb 1, 10 PM $ 0.000027
+0.00%
$ 27,032 $ 11,710
Feb 1, 9 PM $ 0.0000272
+0.00%
$ 27,156 $ 11,589
Feb 1, 8 PM $ 0.0000274
+0.00%
$ 27,377 $ 11,583
Feb 1, 7 PM $ 0.0000276
+0.13%
$ 27,564 $ 11,574
Feb 1, 6 PM $ 0.0000277
-2.81%
$ 27,652 $ 11,639
Feb 1, 3 PM $ 0.0000277
-1.00%
$ 27,722 $ 11,279
Feb 1, 2 PM $ 0.0000281
-3.24%
$ 28,112 $ 11,271
Feb 1, 1 PM $ 0.0000291
+0.53%
$ 29,054 $ 11,228
Feb 1, 12 PM $ 0.0000297
-0.70%
$ 29,678 $ 8,958
Feb 1, 10 AM $ 0.0000299
+2.18%
$ 29,877 $ 9,001
Feb 1, 9 AM $ 0.0000292
-11.04%
$ 29,229 $ 8,804
Feb 1, 8 AM $ 0.0000328
-5.45%
$ 32,802 $ 7,959
Feb 1, 7 AM $ 0.0000342
+10.65%
$ 34,195 $ 7,267
Feb 1, 6 AM $ 0.0000309
+0.89%
$ 30,931 $ 5,650
Feb 1, 5 AM $ 0.0000307
-10.07%
$ 30,672 $ 4,930
Feb 1, 4 AM $ 0.0000341
+1.88%
$ 34,115 $ 3,394
Feb 1, 3 AM $ 0.0000335
+7.65%
$ 33,494 $ 2,862
Feb 1, 2 AM $ 0.0000311
+0.46%
$ 31,129 $ 38,120
Feb 1, 1 AM $ 0.000031
+0.15%
$ 30,987 $ 37,913
Feb 1, 12 AM $ 0.0000314
+3.78%
$ 31,430 $ 37,839
Jan 31, 11 PM $ 0.0000301
+5.95%
$ 30,102 $ 36,613
Jan 31, 10 PM $ 0.0000282
+0.51%
$ 28,225 $ 35,535