beepe Historical Data

BEEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000123
+0.00%
$ 12,329 $ 3,099
Apr 17, 2026 $ 0.0000119
-0.83%
$ -- $ 1,184
Apr 16, 2026 $ 0.0000118
-9.59%
$ -- $ 2,797
Apr 15, 2026 $ 0.0000122
+8.19%
$ 12,176 $ 3,544
Apr 14, 2026 $ 0.0000112
+0.00%
$ -- $ 49
Apr 12, 2026 $ 0.0000109
+0.00%
$ -- $ 128
Apr 9, 2026 $ 0.0000108
+0.93%
$ -- $ 695
Apr 8, 2026 $ 0.0000108
+0.00%
$ -- $ 857
Apr 7, 2026 $ 0.0000113
-0.88%
$ 11,263 $ 226
Apr 6, 2026 $ 0.0000111
+1.35%
$ 11,067 $ 714
Apr 4, 2026 $ 0.0000101
-0.15%
$ -- $ 95
Apr 2, 2026 $ 0.0000104
-5.42%
$ 10,350 $ 450
Apr 1, 2026 $ 0.0000113
+1.26%
$ -- $ 541
Mar 31, 2026 $ 0.0000114
+2.31%
$ 11,407 $ 484
Mar 30, 2026 $ 0.0000112
-6.29%
$ -- $ 481
Mar 29, 2026 $ 0.0000125
+0.63%
$ -- $ 2,001
Mar 28, 2026 $ 0.0000124
-16.00%
$ 12,416 $ 1,672
Mar 27, 2026 $ 0.0000148
-8.82%
$ 14,807 $ 392
Mar 26, 2026 $ 0.000016
-3.41%
$ 16,008 $ 668
Mar 25, 2026 $ 0.0000175
-2.10%
$ -- $ 389
Mar 24, 2026 $ 0.0000166
+0.01%
$ -- $ 200
Mar 23, 2026 $ 0.0000167
+2.56%
$ 16,708 $ 262
Mar 22, 2026 $ 0.0000166
-4.18%
$ -- $ 411
Mar 21, 2026 $ 0.0000174
+4.11%
$ 17,387 $ 357
Mar 20, 2026 $ 0.0000179
+8.02%
$ -- $ 1,221
Mar 19, 2026 $ 0.0000165
+0.13%
$ 16,503 $ 864
Mar 18, 2026 $ 0.0000166
-9.14%
$ 16,577 $ 1,298
Mar 17, 2026 $ 0.000018
-2.10%
$ -- $ 940
Mar 16, 2026 $ 0.0000202
+0.47%
$ 20,172 $ 681
Mar 15, 2026 $ 0.0000189
+4.76%
$ 18,888 $ 3,153
Mar 14, 2026 $ 0.0000183
+19.93%
$ 18,259 $ 2,221
Mar 12, 2026 $ 0.0000154
+4.48%
$ 15,394 $ 561
Mar 11, 2026 $ 0.0000144
+0.35%
$ -- $ 7
Mar 10, 2026 $ 0.0000145
+0.12%
$ 14,478 $ 9
Mar 9, 2026 $ 0.0000145
-10.56%
$ 14,549 $ 17
Mar 8, 2026 $ 0.0000153
+2.66%
$ 15,282 $ 664
Mar 7, 2026 $ 0.0000151
-4.62%
$ -- $ 357
Mar 6, 2026 $ 0.0000161
-6.46%
$ -- $ 104
Mar 5, 2026 $ 0.0000177
+20.42%
$ 17,652 $ 2,877
Mar 4, 2026 $ 0.0000166
+16.70%
$ 16,570 $ 2,235
Mar 3, 2026 $ 0.0000141
-0.55%
$ 14,121 $ 222
Mar 2, 2026 $ 0.0000143
-2.93%
$ -- $ 110
Mar 1, 2026 $ 0.0000148
-0.33%
$ -- $ 3,036
Feb 28, 2026 $ 0.0000146
-4.68%
$ -- $ 665
Feb 27, 2026 $ 0.0000161
-14.40%
$ 16,109 $ 1,640
Feb 25, 2026 $ 0.00002
-3.61%
$ 19,957 $ 2,894
Feb 24, 2026 $ 0.0000188
-1.52%
$ -- $ 298
Feb 23, 2026 $ 0.0000191
-2.68%
$ 19,052 $ 84
Feb 22, 2026 $ 0.0000197
-0.14%
$ 19,664 $ 354
Feb 21, 2026 $ 0.0000199
-1.31%
$ 19,908 $ 62
Download