Binance Staked SOL Historical Data

BNSOL
Download
Date Close Price change Market cap Trading volume
Today $ 82.52
+0.06%
$ 745.84 million $ 518,679
Yesterday $ 82.69
+2.18%
$ 747.73 million $ 514,911
Aug 1, 2026 $ 80.93
-1.10%
$ 732.95 million $ 1.31 million
Jul 31, 2026 $ 81.83
-2.30%
$ 740.85 million $ 1.21 million
Jul 30, 2026 $ 83.75
+1.25%
$ 756.79 million $ 740,973
Jul 29, 2026 $ 82.72
+0.01%
$ 748.16 million $ 525,590
Jul 28, 2026 $ 82.67
-0.67%
$ 750.93 million $ 522,891
Jul 27, 2026 $ 83.23
-3.35%
$ 756.57 million $ 867,022
Jul 26, 2026 $ 86.11
+2.90%
$ 782.78 million $ 134,486
Jul 25, 2026 $ 83.68
+1.03%
$ 760.85 million $ 134,936
Jul 24, 2026 $ 82.83
-2.79%
$ 752.04 million $ 381,366
Jul 23, 2026 $ 85.2
-2.62%
$ 770.53 million $ 264,553
Jul 22, 2026 $ 87.44
-0.31%
$ 790.55 million $ 507,812
Jul 21, 2026 $ 87.72
+0.38%
$ 795.11 million $ 441,183
Jul 20, 2026 $ 87.39
+1.87%
$ 792.3 million $ 374,607
Jul 19, 2026 $ 85.79
+1.20%
$ 777.8 million $ 287,863
Jul 18, 2026 $ 84.72
+0.67%
$ 767.86 million $ 285,040
Jul 17, 2026 $ 84.16
-0.33%
$ 759.11 million $ 493,093
Jul 16, 2026 $ 84.43
-2.55%
$ 761.03 million $ 410,315
Jul 15, 2026 $ 86.65
-0.74%
$ 780.78 million $ 390,351
Jul 14, 2026 $ 87.24
+3.89%
$ 786.1 million $ 397,498
Jul 13, 2026 $ 83.97
-2.53%
$ 754.49 million $ 826,544
Jul 12, 2026 $ 86.15
-0.28%
$ 773.98 million $ 377,835
Jul 11, 2026 $ 86.43
-1.26%
$ 776.64 million $ 589,974
Jul 10, 2026 $ 87.54
+0.11%
$ 786.56 million $ 1.36 million
Jul 9, 2026 $ 87.45
+0.35%
$ 785.72 million $ 538,557
Jul 8, 2026 $ 87.14
-3.51%
$ 783 million $ 874,691
Jul 7, 2026 $ 90.31
-1.56%
$ 887.66 million $ 1.56 million
Jul 6, 2026 $ 91.74
+0.58%
$ 902.85 million $ 1.62 million
Jul 5, 2026 $ 91.16
-0.35%
$ 897.63 million $ 924,803
Jul 4, 2026 $ 91.4
-0.82%
$ 900.38 million $ 1.69 million
Jul 3, 2026 $ 92.16
+2.05%
$ 906.96 million $ 771,520
Jul 2, 2026 $ 90.24
+4.09%
$ 888.68 million $ 1.35 million
Jul 1, 2026 $ 86.7
+5.34%
$ 853.22 million $ 2.3 million
Jun 30, 2026 $ 82.3
-1.91%
$ 810 million $ 1.5 million
Jun 29, 2026 $ 83.9
+5.21%
$ 825.7 million $ 1.91 million
Jun 28, 2026 $ 79.74
+1.27%
$ 784.79 million $ 1.41 million
Jun 27, 2026 $ 78.74
-2.02%
$ 774.95 million $ 1.5 million
Jun 26, 2026 $ 80.36
+6.23%
$ 790.9 million $ 2.38 million
Jun 25, 2026 $ 75.73
-0.56%
$ 745.27 million $ 1.94 million
Jun 24, 2026 $ 76.16
-2.17%
$ 749.5 million $ 1.4 million
Jun 23, 2026 $ 77.91
-3.20%
$ 766.73 million $ 745,076
Jun 22, 2026 $ 80.48
-0.69%
$ 792.05 million $ 670,216
Jun 21, 2026 $ 81.04
-0.96%
$ 797.52 million $ 895,612
Jun 20, 2026 $ 81.88
+5.11%
$ 805.79 million $ 671,893
Jun 19, 2026 $ 77.9
+0.10%
$ 766.63 million $ 788,697
Jun 18, 2026 $ 77.82
-3.23%
$ 765.83 million $ 760,525
Jun 17, 2026 $ 80.41
-1.99%
$ 791.35 million $ 358,274
Jun 16, 2026 $ 82.03
-0.70%
$ 807.35 million $ 4.32 million
Jun 15, 2026 $ 82.61
+3.90%
$ 813.04 million $ 1.35 million
Download