Binance Staked SOL Historical Data

BNSOL
Download
Date Close Price change Market cap Trading volume
Today $ 84.43
+0.00%
$ 761.58 million $ 490,959
Yesterday $ 84.16
-0.33%
$ 759.11 million $ 493,093
Jul 16, 2026 $ 84.43
-2.55%
$ 761.03 million $ 410,315
Jul 15, 2026 $ 86.65
-0.74%
$ 780.78 million $ 390,351
Jul 14, 2026 $ 87.24
+3.89%
$ 786.1 million $ 397,498
Jul 13, 2026 $ 83.97
-2.53%
$ 754.49 million $ 826,544
Jul 12, 2026 $ 86.15
-0.28%
$ 773.98 million $ 377,835
Jul 11, 2026 $ 86.43
-1.26%
$ 776.64 million $ 589,974
Jul 10, 2026 $ 87.54
+0.11%
$ 786.56 million $ 1.36 million
Jul 9, 2026 $ 87.45
+0.35%
$ 785.72 million $ 538,557
Jul 8, 2026 $ 87.14
-3.51%
$ 783 million $ 874,691
Jul 7, 2026 $ 90.31
-1.56%
$ 887.66 million $ 1.56 million
Jul 6, 2026 $ 91.74
+0.58%
$ 902.85 million $ 1.62 million
Jul 5, 2026 $ 91.16
-0.35%
$ 897.63 million $ 924,803
Jul 4, 2026 $ 91.4
-0.82%
$ 900.38 million $ 1.69 million
Jul 3, 2026 $ 92.16
+2.05%
$ 906.96 million $ 771,520
Jul 2, 2026 $ 90.24
+4.09%
$ 888.68 million $ 1.35 million
Jul 1, 2026 $ 86.7
+5.34%
$ 853.22 million $ 2.3 million
Jun 30, 2026 $ 82.3
-1.91%
$ 810 million $ 1.5 million
Jun 29, 2026 $ 83.9
+5.21%
$ 825.7 million $ 1.91 million
Jun 28, 2026 $ 79.74
+1.27%
$ 784.79 million $ 1.41 million
Jun 27, 2026 $ 78.74
-2.02%
$ 774.95 million $ 1.5 million
Jun 26, 2026 $ 80.36
+6.23%
$ 790.9 million $ 2.38 million
Jun 25, 2026 $ 75.73
-0.56%
$ 745.27 million $ 1.94 million
Jun 24, 2026 $ 76.16
-2.17%
$ 749.5 million $ 1.4 million
Jun 23, 2026 $ 77.91
-3.20%
$ 766.73 million $ 745,076
Jun 22, 2026 $ 80.48
-0.69%
$ 792.05 million $ 670,216
Jun 21, 2026 $ 81.04
-0.96%
$ 797.52 million $ 895,612
Jun 20, 2026 $ 81.88
+5.11%
$ 805.79 million $ 671,893
Jun 19, 2026 $ 77.9
+0.10%
$ 766.63 million $ 788,697
Jun 18, 2026 $ 77.82
-3.23%
$ 765.83 million $ 760,525
Jun 17, 2026 $ 80.41
-1.99%
$ 791.35 million $ 358,274
Jun 16, 2026 $ 82.03
-0.70%
$ 807.35 million $ 4.32 million
Jun 15, 2026 $ 82.61
+3.90%
$ 813.04 million $ 1.35 million
Jun 14, 2026 $ 79.47
+3.31%
$ 790.92 million $ 630,190
Jun 13, 2026 $ 76.92
+3.42%
$ 765.15 million $ 571,601
Jun 12, 2026 $ 74.38
-0.35%
$ 739.88 million $ 3.95 million
Jun 11, 2026 $ 74.64
+5.98%
$ 742.51 million $ 3.98 million
Jun 10, 2026 $ 70.43
-2.75%
$ 700.6 million $ 427,219
Jun 9, 2026 $ 72.43
-2.69%
$ 720.45 million $ 1.75 million
Jun 8, 2026 $ 74.43
+0.88%
$ 740.35 million $ 966,094
Jun 7, 2026 $ 73.78
+6.58%
$ 733.88 million $ 1.31 million
Jun 6, 2026 $ 69.22
-2.10%
$ 688.57 million $ 3.53 million
Jun 5, 2026 $ 70.69
-7.95%
$ 703.16 million $ 9.9 million
Jun 4, 2026 $ 76.78
-3.80%
$ 763.78 million $ 4.88 million
Jun 3, 2026 $ 79.81
-3.43%
$ 793.94 million $ 4.56 million
Jun 2, 2026 $ 82.65
-8.84%
$ 822.16 million $ 2.73 million
Jun 1, 2026 $ 90.67
-1.35%
$ 901.91 million $ 3.27 million
May 31, 2026 $ 91.91
-0.22%
$ 914.29 million $ 1.73 million
May 30, 2026 $ 92.12
+0.80%
$ 917.63 million $ 1.05 million
Download