Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Staked SOL Historical Data

BNSOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $120.72
+0.00%
$1.1 billion $1.49 million
Yesterday $119.61
+1.15%
$1.09 billion $977,051
Oct 14, 2026 $118.2
-2.45%
$1.07 billion $1.01 million
Oct 13, 2026 $121.17
+1.09%
$1.1 billion $1.3 million
Oct 12, 2026 $119.86
-5.10%
$1.08 billion $657,237
Oct 11, 2026 $126.3
+1.19%
$1.14 billion $354,654
Oct 10, 2026 $124.81
+0.84%
$1.13 billion $409,104
Oct 9, 2026 $123.77
-0.35%
$1.12 billion $3.32 million
Oct 8, 2026 $124.21
-5.71%
$1.13 billion $2.04 million
Oct 7, 2026 $131.8
-3.62%
$1.19 billion $1.73 million
Oct 6, 2026 $136.82
-0.04%
$1.24 billion $3.39 million
Oct 5, 2026 $136.87
-0.66%
$1.25 billion $579,702
Oct 4, 2026 $137.76
+1.61%
$1.25 billion $535,269
Oct 3, 2026 $135.64
+0.85%
$1.23 billion $262,142
Oct 2, 2026 $134.49
+0.34%
$1.22 billion $985,795
Oct 1, 2026 $134.11
+0.31%
$1.21 billion $453,579
Sep 30, 2026 $133.7
-0.88%
$1.21 billion $2.04 million
Sep 29, 2026 $134.89
+0.21%
$1.22 billion $490,686
Sep 28, 2026 $134.61
-2.53%
$1.22 billion $1.49 million
Sep 27, 2026 $138.11
+0.46%
$1.25 billion $1.34 million
Sep 26, 2026 $137.48
-0.50%
$1.24 billion $1.03 million
Sep 25, 2026 $138.1
+4.23%
$1.25 billion $1.42 million
Sep 24, 2026 $132.5
+1.90%
$1.2 billion $4.3 million
Sep 23, 2026 $130.02
-3.11%
$1.18 billion $1.68 million
Sep 22, 2026 $134.12
-0.06%
$1.21 billion $2.04 million
Sep 21, 2026 $134.4
+6.84%
$1.23 billion $10.39 million
Sep 20, 2026 $125.8
+0.22%
$1.15 billion $1.93 million
Sep 19, 2026 $125.52
-1.34%
$1.15 billion $879,154
Sep 18, 2026 $127.22
+10.82%
$1.17 billion $4.71 million
Sep 17, 2026 $114.8
+2.90%
$1.05 billion $2.47 million
Sep 16, 2026 $111.47
+1.86%
$1.02 billion $1.01 million
Sep 15, 2026 $109.44
-5.54%
$1 billion $1.78 million
Sep 14, 2026 $115.8
+3.05%
$1.06 billion $2.44 million
Sep 13, 2026 $112.37
-2.32%
$1.03 billion $1.51 million
Sep 12, 2026 $115.15
-0.41%
$1.06 billion $1.24 million
Sep 11, 2026 $115.63
+3.73%
$1.06 billion $2.97 million
Sep 10, 2026 $111.48
-2.84%
$1.02 billion $1.2 million
Sep 9, 2026 $114.74
-1.63%
$1.06 billion $987,439
Sep 8, 2026 $116.63
-0.54%
$1.07 billion $2.52 million
Sep 7, 2026 $117.27
-2.51%
$1.08 billion $1.26 million
Sep 6, 2026 $120.29
+3.25%
$1.1 billion $2.1 million
Sep 5, 2026 $116.5
+1.26%
$1.07 billion $355,426
Sep 4, 2026 $115.05
-2.03%
$1.06 billion $1.68 million
Sep 3, 2026 $117.43
+3.56%
$1.08 billion $1.63 million
Sep 2, 2026 $113.4
+0.49%
$1.04 billion $644,160
Sep 1, 2026 $112.84
-3.11%
$1.03 billion $1.35 million
Aug 31, 2026 $116.37
+1.42%
$1.06 billion $509,937
Aug 30, 2026 $114.97
-3.49%
$1.04 billion $647,257
Aug 29, 2026 $119.13
+1.45%
$1.09 billion $564,245
Aug 28, 2026 $117.43
-4.61%
$1.07 billion $1.53 million
Download