Binance Staked SOL Historical Data

BNSOL
Download
Date Close Price change Market cap Trading volume
Today $117.9
+0.11%
$1.08 billion $913,469
Yesterday $116.5
+1.26%
$1.07 billion $355,426
Sep 4, 2026 $115.05
-2.03%
$1.06 billion $1.68 million
Sep 3, 2026 $117.43
+3.56%
$1.08 billion $1.63 million
Sep 2, 2026 $113.4
+0.49%
$1.04 billion $644,160
Sep 1, 2026 $112.84
-3.11%
$1.03 billion $1.35 million
Aug 31, 2026 $116.37
+1.42%
$1.06 billion $509,937
Aug 30, 2026 $114.97
-3.49%
$1.04 billion $647,257
Aug 29, 2026 $119.13
+1.45%
$1.09 billion $564,245
Aug 28, 2026 $117.43
-4.61%
$1.07 billion $1.53 million
Aug 27, 2026 $123.05
+6.88%
$1.12 billion $6.02 million
Aug 26, 2026 $115.12
+5.61%
$1.05 billion $1.63 million
Aug 25, 2026 $109.01
-2.00%
$982.35 million $3.1 million
Aug 24, 2026 $111.23
+3.20%
$998.91 million $1.65 million
Aug 23, 2026 $107.78
+1.70%
$965.78 million $1.89 million
Aug 22, 2026 $105.86
+0.11%
$948.25 million $5.51 million
Aug 21, 2026 $105.75
+7.07%
$943.79 million $7.07 million
Aug 20, 2026 $98.77
+2.89%
$885.38 million $3.12 million
Aug 19, 2026 $95.99
+10.65%
$860.59 million $2.9 million
Aug 18, 2026 $86.75
+1.43%
$782.33 million $1.01 million
Aug 17, 2026 $85.53
+1.94%
$771.42 million $897,051
Aug 16, 2026 $83.9
-1.03%
$757.93 million $230,573
Aug 15, 2026 $84.78
-0.03%
$766.06 million $182,936
Aug 14, 2026 $84.8
-1.26%
$772.19 million $2.13 million
Aug 13, 2026 $85.88
+0.84%
$782.99 million $594,725
Aug 12, 2026 $85.17
-0.82%
$776.48 million $304,175
Aug 11, 2026 $85.87
+0.49%
$781.48 million $579,807
Aug 10, 2026 $85.45
-0.47%
$776.02 million $229,278
Aug 9, 2026 $85.85
+0.35%
$777.9 million $381,986
Aug 8, 2026 $85.55
+3.25%
$775.12 million $862,219
Aug 7, 2026 $82.86
+1.49%
$749.89 million $168,045
Aug 6, 2026 $81.64
-1.90%
$738.85 million $326,799
Aug 5, 2026 $83.22
+0.24%
$752.74 million $453,188
Aug 4, 2026 $83.02
+0.44%
$749.95 million $323,452
Aug 3, 2026 $82.64
-0.06%
$747.53 million $527,729
Aug 2, 2026 $82.69
+2.18%
$747.73 million $514,911
Aug 1, 2026 $80.93
-1.10%
$732.95 million $1.31 million
Jul 31, 2026 $81.83
-2.30%
$740.85 million $1.21 million
Jul 30, 2026 $83.75
+1.25%
$756.79 million $740,973
Jul 29, 2026 $82.72
+0.01%
$748.16 million $525,590
Jul 28, 2026 $82.67
-0.67%
$750.93 million $522,891
Jul 27, 2026 $83.23
-3.35%
$756.57 million $867,022
Jul 26, 2026 $86.11
+2.90%
$782.78 million $134,486
Jul 25, 2026 $83.68
+1.03%
$760.85 million $134,936
Jul 24, 2026 $82.83
-2.79%
$752.04 million $381,366
Jul 23, 2026 $85.2
-2.62%
$770.53 million $264,553
Jul 22, 2026 $87.44
-0.31%
$790.55 million $507,812
Jul 21, 2026 $87.72
+0.38%
$795.11 million $441,183
Jul 20, 2026 $87.39
+1.87%
$792.3 million $374,607
Jul 19, 2026 $85.79
+1.20%
$777.8 million $287,863
Download