Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Staked SOL Historical Data

BNSOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $110.02
+0.00%
$1.05 billion $972,372
Yesterday $108.52
+2.79%
$1.04 billion $1.51 million
Nov 3, 2026 $105.52
+1.05%
$1.01 billion $720,365
Nov 2, 2026 $104.42
-2.75%
$1 billion $1.26 million
Nov 1, 2026 $107.37
-0.85%
$1.02 billion $1.41 million
Oct 31, 2026 $108.3
-0.96%
$1.03 billion $307,547
Oct 30, 2026 $109.35
+0.64%
$1.04 billion $3.09 million
Oct 29, 2026 $108.72
-6.62%
$1.04 billion $2 million
Oct 28, 2026 $116.5
+1.11%
$1.1 billion $449,960
Oct 27, 2026 $115.22
+0.41%
$1.08 billion $471,912
Oct 26, 2026 $114.76
-0.58%
$1.07 billion $986,649
Oct 25, 2026 $115.43
-0.83%
$1.07 billion $729,586
Oct 24, 2026 $116.4
-0.38%
$1.08 billion $671,956
Oct 23, 2026 $116.84
-0.84%
$1.08 billion $826,106
Oct 22, 2026 $117.77
-2.98%
$1.09 billion $605,521
Oct 21, 2026 $121.38
+0.37%
$1.12 billion $972,515
Oct 20, 2026 $120.93
+1.40%
$1.12 billion $4.25 million
Oct 19, 2026 $119.25
+0.87%
$1.1 billion $283,226
Oct 18, 2026 $118.22
+0.73%
$1.09 billion $901,153
Oct 17, 2026 $117.37
-0.92%
$1.08 billion $430,851
Oct 16, 2026 $118.46
-0.96%
$1.08 billion $1.35 million
Oct 15, 2026 $119.61
+1.15%
$1.09 billion $977,051
Oct 14, 2026 $118.2
-2.45%
$1.07 billion $1.01 million
Oct 13, 2026 $121.17
+1.09%
$1.1 billion $1.3 million
Oct 12, 2026 $119.86
-5.10%
$1.08 billion $657,237
Oct 11, 2026 $126.3
+1.19%
$1.14 billion $354,654
Oct 10, 2026 $124.81
+0.84%
$1.13 billion $409,104
Oct 9, 2026 $123.77
-0.35%
$1.12 billion $3.32 million
Oct 8, 2026 $124.21
-5.71%
$1.13 billion $2.04 million
Oct 7, 2026 $131.8
-3.62%
$1.19 billion $1.73 million
Oct 6, 2026 $136.82
-0.04%
$1.24 billion $3.39 million
Oct 5, 2026 $136.87
-0.66%
$1.25 billion $579,702
Oct 4, 2026 $137.76
+1.61%
$1.25 billion $535,269
Oct 3, 2026 $135.64
+0.85%
$1.23 billion $262,142
Oct 2, 2026 $134.49
+0.34%
$1.22 billion $985,795
Oct 1, 2026 $134.11
+0.31%
$1.21 billion $453,579
Sep 30, 2026 $133.7
-0.88%
$1.21 billion $2.04 million
Sep 29, 2026 $134.89
+0.21%
$1.22 billion $490,686
Sep 28, 2026 $134.61
-2.53%
$1.22 billion $1.49 million
Sep 27, 2026 $138.11
+0.46%
$1.25 billion $1.34 million
Sep 26, 2026 $137.48
-0.50%
$1.24 billion $1.03 million
Sep 25, 2026 $138.1
+4.23%
$1.25 billion $1.42 million
Sep 24, 2026 $132.5
+1.90%
$1.2 billion $4.3 million
Sep 23, 2026 $130.02
-3.11%
$1.18 billion $1.68 million
Sep 22, 2026 $134.12
-0.06%
$1.21 billion $2.04 million
Sep 21, 2026 $134.4
+6.84%
$1.23 billion $10.39 million
Sep 20, 2026 $125.8
+0.22%
$1.15 billion $1.93 million
Sep 19, 2026 $125.52
-1.34%
$1.15 billion $879,154
Sep 18, 2026 $127.22
+10.82%
$1.17 billion $4.71 million
Sep 17, 2026 $114.8
+2.90%
$1.05 billion $2.47 million
Download