Binance Staked SOL Historical Data

BNSOL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 82.8
+0.10%
$ 747.24 million $ 456,783
Today, at 9 PM $ 82.83
-0.20%
$ 749.11 million $ 452,414
Today, at 8 PM $ 83
-0.33%
$ 750.62 million $ 393,378
Today, at 7 PM $ 83.27
+0.02%
$ 753.09 million $ 363,504
Today, at 6 PM $ 83.25
+0.46%
$ 752.93 million $ 354,575
Today, at 5 PM $ 82.87
+0.39%
$ 749.43 million $ 352,067
Today, at 4 PM $ 82.54
-0.19%
$ 746.5 million $ 403,230
Today, at 3 PM $ 82.7
-0.22%
$ 747.95 million $ 415,493
Today, at 2 PM $ 82.93
+0.80%
$ 750.04 million $ 365,000
Today, at 1 PM $ 82.23
+0.95%
$ 743.69 million $ 355,168
Today, at 12 PM $ 81.46
-0.06%
$ 736.68 million $ 417,654
Today, at 11 AM $ 81.5
-0.18%
$ 736.99 million $ 413,756
Today, at 10 AM $ 81.65
-0.16%
$ 738.33 million $ 414,669
Today, at 9 AM $ 81.77
+0.50%
$ 739.42 million $ 460,748
Today, at 8 AM $ 81.37
-0.12%
$ 735.74 million $ 496,334
Today, at 7 AM $ 81.46
-0.20%
$ 736.61 million $ 513,422
Today, at 6 AM $ 81.66
-0.35%
$ 738.37 million $ 561,200
Today, at 5 AM $ 81.94
-0.01%
$ 740.95 million $ 576,881
Today, at 4 AM $ 82.04
+0.08%
$ 741.86 million $ 551,445
Today, at 3 AM $ 81.98
-0.14%
$ 741.26 million $ 547,524
Today, at 2 AM $ 82.09
+0.04%
$ 742.3 million $ 539,648
Today, at 1 AM $ 82.03
-0.31%
$ 741.79 million $ 507,537
Today, at 12 AM $ 82.29
-0.48%
$ 744.11 million $ 506,918
Yesterday, at 11 PM $ 82.69
-0.38%
$ 747.73 million $ 514,911
Yesterday, at 10 PM $ 83.03
-0.24%
$ 750.83 million $ 516,533
Yesterday, at 9 PM $ 83.24
+0.49%
$ 752.66 million $ 517,618
Yesterday, at 8 PM $ 82.83
-0.02%
$ 748.99 million $ 579,833
Yesterday, at 7 PM $ 82.85
+0.17%
$ 749.12 million $ 658,887
Yesterday, at 6 PM $ 82.71
+0.33%
$ 747.89 million $ 662,902
Yesterday, at 5 PM $ 82.43
+0.16%
$ 745.41 million $ 1.31 million
Yesterday, at 4 PM $ 82.3
+0.22%
$ 744.2 million $ 1.41 million
Yesterday, at 3 PM $ 82.12
-0.15%
$ 742.53 million $ 1.4 million
Yesterday, at 2 PM $ 82.28
+0.24%
$ 743.99 million $ 1.39 million
Yesterday, at 1 PM $ 82.08
-0.07%
$ 742.2 million $ 1.41 million
Yesterday, at 12 PM $ 82.14
-0.13%
$ 742.75 million $ 1.42 million
Yesterday, at 11 AM $ 82.25
-0.30%
$ 744.93 million $ 1.45 million
Yesterday, at 10 AM $ 82.5
-0.09%
$ 747.18 million $ 1.45 million
Yesterday, at 9 AM $ 82.58
+0.32%
$ 747.88 million $ 1.42 million
Yesterday, at 8 AM $ 82.31
-0.41%
$ 745.5 million $ 1.4 million
Yesterday, at 7 AM $ 82.65
+0.00%
$ 748.58 million $ 1.39 million
Yesterday, at 6 AM $ 82.65
-0.17%
$ 748.59 million $ 1.34 million
Yesterday, at 5 AM $ 82.8
+0.10%
$ 749.92 million $ 1.32 million
Yesterday, at 4 AM $ 82.72
+0.42%
$ 749.19 million $ 1.32 million
Yesterday, at 3 AM $ 82.38
+0.17%
$ 746.07 million $ 1.32 million
Yesterday, at 2 AM $ 82.24
+0.61%
$ 744.8 million $ 1.31 million
Yesterday, at 1 AM $ 81.71
+0.76%
$ 740.04 million $ 1.31 million
Yesterday, at 12 AM $ 81.05
+0.15%
$ 734.08 million $ 1.3 million
Aug 1, 11 PM $ 80.93
-0.03%
$ 732.95 million $ 1.31 million
Aug 1, 10 PM $ 80.96
+0.11%
$ 733.2 million $ 1.37 million
Aug 1, 9 PM $ 80.74
+0.32%
$ 731.28 million $ 1.42 million
Download