Binance Staked SOL Historical Data

BNSOL
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 93.56
+0.00%
$ 871.43 million $ 938,636
4:51 PM $ 93.56
+0.07%
$ 871.43 million $ 938,012
4:50 PM $ 93.5
+0.00%
$ 871.43 million $ 938,034
4:49 PM $ 93.56
+0.00%
$ 871.43 million $ 938,001
4:48 PM $ 93.56
+0.07%
$ 871.43 million $ 938,001
4:47 PM $ 93.5
-0.07%
$ 871.43 million $ 937,978
4:46 PM $ 93.56
+0.07%
$ 871.43 million $ 938,207
4:45 PM $ 93.5
-0.07%
$ 871.43 million $ 938,093
4:43 PM $ 93.56
+0.00%
$ 871.42 million $ 938,313
4:42 PM $ 93.5
-0.07%
$ 871.42 million $ 938,313
4:41 PM $ 93.56
+0.01%
$ 871.42 million $ 937,173
4:40 PM $ 93.56
+0.07%
$ 871.42 million $ 937,173
4:39 PM $ 93.49
+0.00%
$ 870.76 million $ 937,493
4:38 PM $ 93.49
+0.00%
$ 870.76 million $ 938,098
4:37 PM $ 93.49
+0.07%
$ 870.76 million $ 938,098
4:36 PM $ 93.43
+0.00%
$ 870.76 million $ 938,032
4:35 PM $ 93.43
-0.07%
$ 870.76 million $ 938,063
4:34 PM $ 93.49
+0.00%
$ 870.73 million $ 937,597
4:33 PM $ 93.49
+0.00%
$ 870.73 million $ 937,653
4:32 PM $ 93.49
+0.00%
$ 870.73 million $ 937,653
4:31 PM $ 93.49
-0.07%
$ 870.73 million $ 937,429
4:30 PM $ 93.55
-0.02%
$ 870.73 million $ 937,492
4:29 PM $ 93.57
+0.06%
$ 871.47 million $ 937,540
4:28 PM $ 93.58
+0.00%
$ 871.47 million $ 942,217
4:27 PM $ 93.58
+0.07%
$ 871.47 million $ 946,266
4:26 PM $ 93.51
-0.07%
$ 871.47 million $ 946,266
4:25 PM $ 93.58
-0.01%
$ 871.47 million $ 946,248
4:24 PM $ 93.58
+0.00%
$ 871.6 million $ 947,481
4:23 PM $ 93.58
+0.00%
$ 871.6 million $ 947,596
4:22 PM $ 93.58
+0.00%
$ 871.6 million $ 948,421
4:21 PM $ 93.58
+0.00%
$ 871.6 million $ 948,494
4:20 PM $ 93.58
+0.00%
$ 871.6 million $ 948,442
4:19 PM $ 93.64
+0.00%
$ 872.14 million $ 948,442
4:18 PM $ 93.51
-0.06%
$ 872.14 million $ 948,435
4:17 PM $ 93.5
+0.00%
$ 872.14 million $ 947,596
4:16 PM $ 93.5
+0.00%
$ 872.14 million $ 947,590
4:15 PM $ 93.48
+0.03%
$ 872.14 million $ 947,010
4:14 PM $ 93.45
+0.00%
$ 870.39 million $ 946,777
4:13 PM $ 93.45
+0.07%
$ 870.39 million $ 946,777
4:12 PM $ 93.39
-0.07%
$ 870.39 million $ 946,868
4:11 PM $ 93.45
+0.08%
$ 870.39 million $ 946,633
4:10 PM $ 93.38
+0.00%
$ 870.39 million $ 946,549
4:09 PM $ 93.38
+0.00%
$ 869.67 million $ 946,584
4:08 PM $ 93.38
+0.07%
$ 869.67 million $ 946,692
4:07 PM $ 93.31
-0.07%
$ 869.67 million $ 946,649
4:06 PM $ 93.38
+0.00%
$ 869.67 million $ 946,699
4:05 PM $ 93.38
+0.07%
$ 869.67 million $ 946,672
4:04 PM $ 93.38
+0.14%
$ 869.67 million $ 946,647
4:03 PM $ 93.31
-0.01%
$ 869.67 million $ 946,647
4:02 PM $ 93.25
-0.07%
$ 869.67 million $ 946,823
Download