Binance Staked SOL Historical Data

BNSOL
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 76.81
-0.09%
$ 755.96 million $ 770,475
7:28 PM $ 76.89
+0.01%
$ 755.96 million $ 770,721
7:27 PM $ 76.81
+0.02%
$ 755.96 million $ 770,752
7:26 PM $ 76.8
+0.12%
$ 755.96 million $ 770,752
7:25 PM $ 76.71
+0.10%
$ 755.96 million $ 768,451
7:24 PM $ 76.64
-0.09%
$ 754.23 million $ 768,904
7:23 PM $ 76.71
+0.10%
$ 754.23 million $ 768,913
7:22 PM $ 76.63
-0.08%
$ 754.23 million $ 768,652
7:21 PM $ 76.7
+0.10%
$ 754.23 million $ 768,943
7:20 PM $ 76.62
+0.00%
$ 754.23 million $ 769,001
7:19 PM $ 76.61
+0.01%
$ 754 million $ 769,754
7:18 PM $ 76.54
-0.10%
$ 754 million $ 769,131
7:17 PM $ 76.61
-0.01%
$ 754 million $ 768,754
7:16 PM $ 76.62
+0.00%
$ 754 million $ 768,869
7:15 PM $ 76.62
+0.01%
$ 754 million $ 768,869
7:14 PM $ 76.62
-0.01%
$ 754.02 million $ 768,798
7:13 PM $ 76.63
+0.02%
$ 754.02 million $ 768,968
7:12 PM $ 76.54
-0.10%
$ 754.02 million $ 768,828
7:11 PM $ 76.55
+0.00%
$ 754.02 million $ 768,983
7:10 PM $ 76.55
-0.10%
$ 754.02 million $ 769,711
7:09 PM $ 76.63
+0.01%
$ 754.12 million $ 769,631
7:08 PM $ 76.62
-0.01%
$ 754.12 million $ 769,639
7:07 PM $ 76.63
+0.01%
$ 754.12 million $ 769,624
7:06 PM $ 76.62
+0.01%
$ 754.12 million $ 769,624
7:05 PM $ 76.61
-0.01%
$ 754.12 million $ 769,541
7:04 PM $ 76.62
-0.09%
$ 754.05 million $ 769,460
7:03 PM $ 76.69
+0.11%
$ 754.05 million $ 770,126
7:02 PM $ 76.61
+0.01%
$ 754.05 million $ 770,600
7:01 PM $ 76.6
+0.01%
$ 754.05 million $ 770,481
7:00 PM $ 76.6
-0.02%
$ 754.05 million $ 770,665
6:59 PM $ 76.61
+0.00%
$ 754 million $ 770,795
6:58 PM $ 76.61
+0.01%
$ 754 million $ 770,688
6:57 PM $ 76.6
-0.02%
$ 754 million $ 770,688
6:56 PM $ 76.62
+0.00%
$ 754 million $ 770,959
6:55 PM $ 76.62
+0.00%
$ 754 million $ 770,951
6:54 PM $ 76.61
-0.22%
$ 754.01 million $ 771,118
6:53 PM $ 76.78
-0.01%
$ 754.01 million $ 771,404
6:52 PM $ 76.79
-0.01%
$ 754.01 million $ 771,400
6:51 PM $ 76.8
+0.01%
$ 754.01 million $ 771,318
6:50 PM $ 76.79
+0.00%
$ 754.01 million $ 771,389
6:49 PM $ 76.79
+0.11%
$ 755.75 million $ 771,389
6:48 PM $ 76.71
+0.00%
$ 755.75 million $ 771,282
6:47 PM $ 76.71
+0.01%
$ 755.75 million $ 771,443
6:46 PM $ 76.7
-0.01%
$ 755.75 million $ 771,615
6:45 PM $ 76.7
+0.01%
$ 755.75 million $ 771,636
6:44 PM $ 76.76
+0.01%
$ 755.45 million $ 771,654
6:43 PM $ 76.69
+0.02%
$ 755.45 million $ 771,482
6:42 PM $ 76.66
+0.09%
$ 755.45 million $ 771,175
6:41 PM $ 76.6
+0.10%
$ 755.45 million $ 771,175
6:40 PM $ 76.52
-0.08%
$ 755.45 million $ 771,166
Download