Binance Staked SOL Historical Data

BNSOL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 91.83
-0.79%
$ 783.66 million $ 46.79 million
Feb 2026 $ 92.57
-19.73%
$ 908.09 million $ 161.86 million
Jan 2026 $ 128.6
-5.40%
$ 1.1 billion $ 122.67 million
Dec 2025 $ 136.28
-5.88%
$ 1.09 billion $ 118.29 million
Nov 2025 $ 147.22
-27.20%
$ 1.13 billion $ 101.93 million
Oct 2025 $ 198.36
-11.62%
$ 1.58 billion $ 427.74 million
Sep 2025 $ 228.92
+5.95%
$ 1.75 billion $ 204.96 million
Aug 2025 $ 215.75
+17.57%
$ 1.68 billion $ 211.21 million
Jul 2025 $ 189.47
+15.41%
$ 1.43 billion $ 158.74 million
Jun 2025 $ 162.56
-1.50%
$ 1.28 billion $ 92.43 million
May 2025 $ 164.67
+6.46%
$ 1.29 billion $ 129.2 million
Apr 2025 $ 154.68
+19.00%
$ 1.21 billion $ 142.95 million
Mar 2025 $ 129.99
-15.33%
$ 1.01 billion $ 158.3 million
Feb 2025 $ 153.53
-35.83%
$ 1.2 billion $ 293.88 million
Jan 2025 $ 246.46
+27.07%
$ 1.52 billion $ 506.79 million
Dec 2024 $ 195.69
-19.02%
$ 1.23 billion $ 251.43 million
Nov 2024 $ 247.64
+45.29%
$ 1.03 billion $ 253.27 million
Oct 2024 $ 176.67
+15.71%
$ 327.59 million $ 75.87 million
Sep 2024 $ 152.73
+16.55%
$ 60.78 million $ 2.19 million
Download