Binance Staked SOL Historical Data

BNSOL
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 95.45
+3.10%
$ 897.31 million $ 3.37 million
Apr 13 $ 95.54
+5.84%
$ 861.68 million $ 6.69 million
Apr 6 $ 94.01
+3.98%
$ 769.22 million $ 4.76 million
Mar 30 $ 89.29
-0.67%
$ 771.55 million $ 5.58 million
Mar 23 $ 90.57
-4.81%
$ 767.16 million $ 12.83 million
Mar 16 $ 95.15
-6.38%
$ 812.01 million $ 14.19 million
Mar 9 $ 101.7
+13.32%
$ 867.85 million $ 6.67 million
Mar 2 $ 91.59
-0.33%
$ 880.23 million $ 7.21 million
Feb 23 $ 91.89
+1.18%
$ 901.49 million $ 9.53 million
Feb 16 $ 93.72
-0.87%
$ 890.96 million $ 5.52 million
Feb 9 $ 96.61
+1.42%
$ 926.54 million $ 35.16 million
Feb 2 $ 95.88
-13.01%
$ 934.52 million $ 103.76 million
Jan 26 $ 115.32
-11.42%
$ 1.05 billion $ 25.11 million
Jan 19 $ 139.25
-7.80%
$ 1.24 billion $ 31.85 million
Jan 12 $ 157.14
+3.05%
$ 1.44 billion $ 27.85 million
Jan 5 $ 148.42
+1.40%
$ 1.46 billion $ 23.8 million
Dec 29 $ 145.65
+6.59%
$ 1.4 billion $ 41.61 million
Dec 22 $ 135.38
-1.35%
$ 1.1 billion $ 26.09 million
Dec 15 $ 137.41
-2.31%
$ 1.1 billion $ 16.24 million
Dec 8 $ 144.4
+0.83%
$ 1.13 billion $ 22.07 million
Dec 1 $ 143.79
-0.69%
$ 1.13 billion $ 21.1 million
Nov 24 $ 147.22
+3.92%
$ 1.13 billion $ 18.08 million
Nov 17 $ 139.07
-6.36%
$ 1.1 billion $ 23.09 million
Nov 10 $ 151.39
-14.95%
$ 1.16 billion $ 18.4 million
Nov 3 $ 170.97
-15.79%
$ 1.39 billion $ 28.39 million
Oct 27 $ 201.4
-6.77%
$ 1.58 billion $ 26.88 million
Oct 20 $ 209.34
+3.39%
$ 1.68 billion $ 39.67 million
Oct 13 $ 201.61
-4.58%
$ 1.58 billion $ 43.78 million
Oct 6 $ 189.06
-23.14%
$ 1.65 billion $ 199.12 million
Sep 29 $ 245.3
+8.24%
$ 1.92 billion $ 65.03 million
Sep 22 $ 218.44
-14.03%
$ 1.77 billion $ 41.44 million
Sep 15 $ 257.84
+0.04%
$ 1.98 billion $ 38.83 million
Sep 8 $ 260.18
+17.57%
$ 2.01 billion $ 61.99 million
Sep 1 $ 214.56
-0.69%
$ 1.73 billion $ 25.98 million
Aug 25 $ 215.75
-2.08%
$ 1.68 billion $ 60.87 million
Aug 18 $ 217.8
+6.77%
$ 1.72 billion $ 40.03 million
Aug 11 $ 203.92
+4.57%
$ 1.59 billion $ 53.73 million
Aug 4 $ 191.86
+11.10%
$ 1.52 billion $ 30.7 million
Jul 28 $ 169.61
-15.59%
$ 1.35 billion $ 23.52 million
Jul 21 $ 196.9
+2.12%
$ 1.57 billion $ 49.36 million
Jul 14 $ 188
+9.78%
$ 1.5 billion $ 36.96 million
Jul 7 $ 170.66
+5.95%
$ 1.34 billion $ 29.88 million
Jun 30 $ 156.5
-3.73%
$ 1.26 billion $ 13.52 million
Jun 23 $ 159.74
+14.76%
$ 1.27 billion $ 16.13 million
Jun 16 $ 143.01
-11.57%
$ 1.09 billion $ 14.72 million
Jun 9 $ 152.92
-4.87%
$ 1.26 billion $ 27.72 million
Jun 2 $ 158.34
-4.85%
$ 1.25 billion $ 20.83 million
May 26 $ 166.41
-10.10%
$ 1.3 billion $ 16.45 million
May 19 $ 185.38
+1.55%
$ 1.44 billion $ 35.86 million
May 12 $ 174.57
-3.90%
$ 1.42 billion $ 28.49 million
Download