Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Staked SOL Historical Data

BNSOL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $164.1
+0.94%
$1.28 billion $2.87 million
Jun 29, 2025 $162.56
+1.75%
$1.27 billion $1.44 million
Jun 28, 2025 $159.74
+6.09%
$1.25 billion $3.88 million
Jun 27, 2025 $150.57
+2.31%
$1.17 billion $1.11 million
Jun 26, 2025 $147.18
-3.10%
$1.15 billion $1.45 million
Jun 25, 2025 $151.89
-1.49%
$1.18 billion $3.38 million
Jun 24, 2025 $154.23
+0.92%
$1.2 billion $2.85 million
Jun 23, 2025 $152.98
+9.90%
$1.19 billion $3.47 million
Jun 22, 2025 $139.2
-2.70%
$1.09 billion $5.07 million
Jun 21, 2025 $143.01
-3.56%
$1.12 billion $1.98 million
Jun 20, 2025 $148.27
-4.70%
$1.16 billion $4.14 million
Jun 19, 2025 $155.59
+0.48%
$1.21 billion $1.3 million
Jun 18, 2025 $154.85
-0.88%
$1.21 billion $1.63 million
Jun 17, 2025 $156.24
-1.90%
$1.22 billion $2.05 million
Jun 16, 2025 $159.12
-1.61%
$1.24 billion $3.63 million
Jun 15, 2025 $161.67
+5.73%
$1.26 billion $2.29 million
Jun 14, 2025 $152.92
-2.56%
$1.19 billion $1.29 million
Jun 13, 2025 $156.94
-2.71%
$1.22 billion $5.91 million
Jun 12, 2025 $161.31
-5.16%
$1.26 billion $3.91 million
Jun 11, 2025 $170.04
-2.41%
$1.33 billion $7.57 million
Jun 10, 2025 $174.24
+2.37%
$1.36 billion $4.12 million
Jun 9, 2025 $170.19
+5.87%
$1.33 billion $4.92 million
Jun 8, 2025 $160.72
+1.50%
$1.25 billion $2.1 million
Jun 7, 2025 $158.34
+1.58%
$1.23 billion $1.12 million
Jun 6, 2025 $155.84
+2.36%
$1.22 billion $3.11 million
Jun 5, 2025 $152.25
-5.78%
$1.19 billion $12.38 million
Jun 4, 2025 $161.59
-1.37%
$1.26 billion $1.14 million
Jun 3, 2025 $163.83
-0.98%
$1.28 billion $1.69 million
Jun 2, 2025 $165.51
-0.54%
$1.29 billion $1.39 million
Jun 1, 2025 $166.41
+0.83%
$1.3 billion $2.11 million
May 31, 2025 $165.16
+0.30%
$1.29 billion $1.82 million
May 30, 2025 $164.67
-6.29%
$1.28 billion $3.39 million
May 29, 2025 $175.72
-3.12%
$1.37 billion $3.41 million
May 28, 2025 $181.38
-2.67%
$1.41 billion $2.09 million
May 27, 2025 $186.36
+1.07%
$1.45 billion $2.23 million
May 26, 2025 $184.39
-0.39%
$1.44 billion $1.39 million
May 25, 2025 $185.07
-0.17%
$1.44 billion $2 million
May 24, 2025 $185.38
+1.28%
$1.45 billion $2.22 million
May 23, 2025 $183.03
-3.38%
$1.43 billion $7.97 million
May 22, 2025 $189.38
+3.70%
$1.48 billion $6.34 million
May 21, 2025 $182.64
+3.12%
$1.42 billion $6.8 million
May 20, 2025 $177.11
+0.90%
$1.38 billion $10.24 million
May 19, 2025 $175.53
-3.84%
$1.37 billion $2.3 million
May 18, 2025 $182.63
+4.68%
$1.42 billion $2.27 million
May 17, 2025 $174.57
-0.92%
$1.36 billion $1.23 million
May 16, 2025 $176.2
-0.87%
$1.37 billion $3.01 million
May 15, 2025 $177.7
-4.12%
$1.39 billion $2.47 million
May 14, 2025 $185.43
-3.85%
$1.45 billion $2.75 million
May 13, 2025 $192.84
+5.38%
$1.5 billion $10.93 million
May 12, 2025 $183.03
+0.76%
$1.43 billion $8.1 million