Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Staked SOL Historical Data

BNSOL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 6 AM $117.01
-0.14%
$1.07 billion $1.42 million
Sep 4, 5 AM $117.18
-0.18%
$1.08 billion $1.38 million
Sep 4, 4 AM $117.39
+0.16%
$1.08 billion $1.33 million
Sep 4, 3 AM $117.21
+0.00%
$1.08 billion $1.2 million
Sep 4, 2 AM $117.21
-0.01%
$1.08 billion $1.57 million
Sep 4, 1 AM $117.23
+0.10%
$1.08 billion $1.59 million
Sep 4, 12 AM $117.1
-0.28%
$1.07 billion $1.6 million
Sep 3, 11 PM $117.43
-0.17%
$1.08 billion $1.63 million
Sep 3, 10 PM $117.64
-1.12%
$1.08 billion $1.63 million
Sep 3, 9 PM $118.97
+0.29%
$1.09 billion $1.63 million
Sep 3, 8 PM $118.62
-0.22%
$1.09 billion $1.61 million
Sep 3, 7 PM $118.93
+0.00%
$1.09 billion $1.61 million
Sep 3, 6 PM $118.93
+0.16%
$1.09 billion $1.59 million
Sep 3, 5 PM $118.75
+0.49%
$1.09 billion $1.59 million
Sep 3, 4 PM $118.18
-0.30%
$1.08 billion $1.51 million
Sep 3, 3 PM $118.48
+0.42%
$1.09 billion $1.49 million
Sep 3, 2 PM $117.98
+2.99%
$1.08 billion $1.42 million
Sep 3, 1 PM $114.65
-0.18%
$1.05 billion $1.25 million
Sep 3, 12 PM $114.87
+0.83%
$1.05 billion $1.26 million
Sep 3, 11 AM $113.94
+0.72%
$1.05 billion $1.24 million
Sep 3, 10 AM $113.17
+0.04%
$1.04 billion $970,948
Sep 3, 9 AM $113.17
-0.42%
$1.04 billion $790,727
Sep 3, 8 AM $113.64
-0.05%
$1.04 billion $926,336
Sep 3, 7 AM $113.78
-0.14%
$1.04 billion $953,074
Sep 3, 6 AM $113.94
+0.15%
$1.04 billion $937,208
Sep 3, 5 AM $113.77
+0.02%
$1.04 billion $936,115
Sep 3, 4 AM $113.75
+0.30%
$1.04 billion $945,376
Sep 3, 3 AM $113.41
-0.57%
$1.04 billion $946,295
Sep 3, 2 AM $114.06
+0.81%
$1.05 billion $585,502
Sep 3, 1 AM $113.16
+0.73%
$1.04 billion $587,016
Sep 3, 12 AM $112.35
-0.92%
$1.03 billion $599,361
Sep 2, 11 PM $113.4
+0.89%
$1.04 billion $644,160
Sep 2, 10 PM $112.4
-0.05%
$1.03 billion $635,076
Sep 2, 9 PM $112.46
-0.07%
$1.03 billion $638,207
Sep 2, 8 PM $112.55
+0.50%
$1.03 billion $677,244
Sep 2, 7 PM $111.99
-0.28%
$1.03 billion $676,918
Sep 2, 6 PM $112.31
+0.25%
$1.03 billion $680,935
Sep 2, 5 PM $112.03
+0.45%
$1.03 billion $705,631
Sep 2, 4 PM $111.53
-0.44%
$1.02 billion $701,853
Sep 2, 3 PM $112.03
+0.33%
$1.03 billion $694,471
Sep 2, 2 PM $111.66
-0.23%
$1.02 billion $697,023
Sep 2, 1 PM $111.91
+1.52%
$1.03 billion $672,347
Sep 2, 12 PM $110.23
-0.39%
$1.01 billion $671,238
Sep 2, 11 AM $110.66
-0.09%
$1.01 billion $678,417
Sep 2, 10 AM $110.77
-0.50%
$1.01 billion $647,442
Sep 2, 9 AM $111.32
-0.35%
$1.02 billion $632,006
Sep 2, 8 AM $111.72
-0.83%
$1.02 billion $517,192
Sep 2, 7 AM $112.65
-0.23%
$1.03 billion $584,493
Sep 2, 6 AM $112.91
-0.19%
$1.03 billion $589,536
Sep 2, 5 AM $113.13
+0.17%
$1.04 billion $595,086