Binance Staked SOL Historical Data

BNSOL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 91.36
-0.05%
$ 779.63 million $ 822,611
Apr 9, 9 AM $ 91.39
+0.11%
$ 779.91 million $ 876,969
Apr 9, 8 AM $ 91.29
+0.21%
$ 779.03 million $ 874,606
Apr 9, 7 AM $ 91.11
+0.21%
$ 777.47 million $ 973,325
Apr 9, 6 AM $ 90.92
+0.09%
$ 775.87 million $ 1 million
Apr 9, 5 AM $ 90.89
+0.43%
$ 775.58 million $ 1.09 million
Apr 9, 4 AM $ 90.49
-0.22%
$ 772.24 million $ 1.15 million
Apr 9, 3 AM $ 90.69
-0.17%
$ 773.94 million $ 1.24 million
Apr 9, 2 AM $ 90.9
+0.00%
$ 775.68 million $ 1.25 million
Apr 9, 1 AM $ 90.89
+0.00%
$ 775.64 million $ 1.26 million
Apr 9, 12 AM $ 90.89
-0.52%
$ 775.63 million $ 1.32 million
Apr 8, 11 PM $ 91.36
-0.20%
$ 779.64 million $ 1.42 million
Apr 8, 10 PM $ 91.54
-0.70%
$ 781.17 million $ 1.66 million
Apr 8, 9 PM $ 92.18
+0.13%
$ 786.61 million $ 1.31 million
Apr 8, 8 PM $ 92.05
+0.07%
$ 785.51 million $ 1.41 million
Apr 8, 7 PM $ 91.98
+0.27%
$ 784.93 million $ 1.48 million
Apr 8, 6 PM $ 91.73
-1.26%
$ 782.81 million $ 1.52 million
Apr 8, 5 PM $ 92.96
+0.67%
$ 793.26 million $ 1.53 million
Apr 8, 4 PM $ 92.34
+0.12%
$ 787.99 million $ 1.56 million
Apr 8, 3 PM $ 92.23
+0.70%
$ 787.03 million $ 1.55 million
Apr 8, 2 PM $ 91.59
-1.49%
$ 781.59 million $ 1.56 million
Apr 8, 1 PM $ 92.97
-0.64%
$ 793.37 million $ 1.55 million
Apr 8, 12 PM $ 93.57
+0.17%
$ 798.48 million $ 1.54 million
Apr 8, 11 AM $ 93.41
-0.19%
$ 797.14 million $ 1.57 million
Apr 8, 10 AM $ 93.59
-0.13%
$ 798.7 million $ 1.59 million
Apr 8, 9 AM $ 93.72
-0.12%
$ 799.76 million $ 1.54 million
Apr 8, 8 AM $ 93.83
+0.38%
$ 800.69 million $ 1.54 million
Apr 8, 7 AM $ 93.47
-0.09%
$ 797.6 million $ 1.43 million
Apr 8, 6 AM $ 93.55
+0.45%
$ 798.29 million $ 1.41 million
Apr 8, 5 AM $ 93.12
-0.47%
$ 794.69 million $ 1.31 million
Apr 8, 4 AM $ 93.56
+0.07%
$ 798.41 million $ 1.26 million
Apr 8, 3 AM $ 93.5
-0.13%
$ 797.88 million $ 1.18 million
Apr 8, 2 AM $ 93.62
-0.07%
$ 798.95 million $ 1.15 million
Apr 8, 1 AM $ 93.69
+0.08%
$ 799.53 million $ 1.16 million
Apr 8, 12 AM $ 93.62
-1.19%
$ 798.9 million $ 1.08 million
Apr 7, 11 PM $ 94.77
+0.99%
$ 808.76 million $ 1.01 million
Apr 7, 10 PM $ 93.84
+2.42%
$ 800.81 million $ 764,451
Apr 7, 9 PM $ 91.62
+1.20%
$ 781.88 million $ 646,883
Apr 7, 8 PM $ 90.54
+0.35%
$ 772.61 million $ 537,488
Apr 7, 7 PM $ 90.22
+2.33%
$ 769.89 million $ 482,135
Apr 7, 6 PM $ 88.16
-0.39%
$ 752.35 million $ 436,225
Apr 7, 5 PM $ 88.51
+1.41%
$ 755.28 million $ 451,356
Apr 7, 4 PM $ 87.27
+0.15%
$ 744.76 million $ 407,593
Apr 7, 3 PM $ 87.14
+0.30%
$ 743.59 million $ 412,074
Apr 7, 2 PM $ 86.88
-0.43%
$ 741.42 million $ 407,992
Apr 7, 1 PM $ 87.26
-0.09%
$ 744.63 million $ 390,587
Apr 7, 12 PM $ 87.34
-0.23%
$ 745.32 million $ 406,194
Apr 7, 11 AM $ 87.54
-0.31%
$ 747.01 million $ 377,969
Apr 7, 10 AM $ 87.81
-1.18%
$ 749.31 million $ 353,190
Apr 7, 9 AM $ 88.86
+0.25%
$ 758.28 million $ 355,524