Binance Staked SOL Historical Data

BNSOL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 85.19
-0.36%
$ 767.86 million $ 429,806
Jul 16, 11 AM $ 85.5
+0.02%
$ 769.91 million $ 431,186
Jul 16, 10 AM $ 85.42
+0.12%
$ 769.15 million $ 420,951
Jul 16, 9 AM $ 85.31
-0.16%
$ 768.2 million $ 419,530
Jul 16, 8 AM $ 85.45
-0.20%
$ 769.42 million $ 413,018
Jul 16, 7 AM $ 85.69
-1.17%
$ 771.62 million $ 308,574
Jul 16, 6 AM $ 86.7
-0.23%
$ 780.72 million $ 287,080
Jul 16, 5 AM $ 86.9
+0.83%
$ 782.49 million $ 282,806
Jul 16, 4 AM $ 86.18
-0.14%
$ 776.04 million $ 311,887
Jul 16, 3 AM $ 86.31
-0.16%
$ 777.14 million $ 348,953
Jul 16, 2 AM $ 86.51
+0.10%
$ 778.98 million $ 378,426
Jul 16, 1 AM $ 86.42
+0.15%
$ 778.18 million $ 372,448
Jul 16, 12 AM $ 86.29
-0.41%
$ 777.02 million $ 382,362
Jul 15, 11 PM $ 86.65
-0.28%
$ 780.23 million $ 390,351
Jul 15, 10 PM $ 86.89
+0.10%
$ 782.44 million $ 371,769
Jul 15, 9 PM $ 86.8
-0.01%
$ 781.64 million $ 369,600
Jul 15, 8 PM $ 86.82
+0.32%
$ 781.74 million $ 370,739
Jul 15, 7 PM $ 86.54
-0.55%
$ 779.26 million $ 367,896
Jul 15, 6 PM $ 87.02
-0.33%
$ 783.57 million $ 382,588
Jul 15, 5 PM $ 87.37
+0.31%
$ 786.69 million $ 390,374
Jul 15, 4 PM $ 87.04
-0.53%
$ 783.73 million $ 387,234
Jul 15, 3 PM $ 87.5
-0.22%
$ 787.93 million $ 384,054
Jul 15, 2 PM $ 87.64
+0.03%
$ 789.19 million $ 403,846
Jul 15, 1 PM $ 87.56
-0.26%
$ 788.46 million $ 430,090
Jul 15, 12 PM $ 87.33
+0.48%
$ 786.33 million $ 460,157
Jul 15, 11 AM $ 86.91
+0.13%
$ 782.61 million $ 479,570
Jul 15, 10 AM $ 86.79
-0.10%
$ 781.6 million $ 482,604
Jul 15, 9 AM $ 86.88
-0.08%
$ 782.37 million $ 482,914
Jul 15, 8 AM $ 86.95
+0.05%
$ 783.01 million $ 478,562
Jul 15, 7 AM $ 86.91
-0.58%
$ 782.64 million $ 460,686
Jul 15, 6 AM $ 87.47
-0.29%
$ 787.66 million $ 456,980
Jul 15, 5 AM $ 87.69
+0.16%
$ 789.62 million $ 461,400
Jul 15, 4 AM $ 87.5
+0.29%
$ 787.9 million $ 456,407
Jul 15, 3 AM $ 87.25
+0.52%
$ 785.65 million $ 393,552
Jul 15, 2 AM $ 86.79
-0.31%
$ 781.57 million $ 355,290
Jul 15, 1 AM $ 87.06
-0.02%
$ 783.99 million $ 360,610
Jul 15, 12 AM $ 87.09
-0.23%
$ 784.28 million $ 366,967
Jul 14, 11 PM $ 87.24
+0.08%
$ 785.6 million $ 397,498
Jul 14, 10 PM $ 87.17
+0.66%
$ 784.98 million $ 430,667
Jul 14, 9 PM $ 86.6
+0.16%
$ 779.8 million $ 429,195
Jul 14, 8 PM $ 86.46
-0.09%
$ 778.38 million $ 434,528
Jul 14, 7 PM $ 86.58
-0.11%
$ 779.51 million $ 517,838
Jul 14, 6 PM $ 86.68
+0.16%
$ 780.39 million $ 581,137
Jul 14, 5 PM $ 86.54
-0.35%
$ 779.13 million $ 616,299
Jul 14, 4 PM $ 86.89
+0.10%
$ 782.29 million $ 658,755
Jul 14, 3 PM $ 86.8
+0.16%
$ 781.44 million $ 654,410
Jul 14, 2 PM $ 86.7
+0.55%
$ 780.53 million $ 693,582
Jul 14, 1 PM $ 86.24
+0.09%
$ 776.45 million $ 724,091
Jul 14, 12 PM $ 86.17
+1.91%
$ 775.75 million $ 695,746
Jul 14, 11 AM $ 84.55
-0.09%
$ 759.7 million $ 681,170