Binance Staked SOL Historical Data

BNSOL Page 10
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 77.63
-0.10%
$ 764.03 million $ 762,110
11:48 PM $ 77.65
-0.01%
$ 764.03 million $ 762,148
11:47 PM $ 77.65
-0.19%
$ 764.03 million $ 762,148
11:46 PM $ 77.73
+0.00%
$ 764.03 million $ 762,273
11:45 PM $ 77.73
-0.01%
$ 764.03 million $ 762,293
11:44 PM $ 77.73
-0.08%
$ 764.99 million $ 761,625
11:43 PM $ 77.73
-0.09%
$ 764.99 million $ 761,477
11:42 PM $ 77.79
+0.09%
$ 764.99 million $ 761,388
11:41 PM $ 77.72
+0.01%
$ 764.99 million $ 761,388
11:40 PM $ 77.72
+0.01%
$ 764.99 million $ 760,957
11:39 PM $ 77.64
+0.00%
$ 764.1 million $ 760,859
11:38 PM $ 77.64
-0.01%
$ 764.1 million $ 760,862
11:37 PM $ 77.65
-0.09%
$ 764.1 million $ 761,060
11:36 PM $ 77.64
+0.00%
$ 764.1 million $ 760,679
11:35 PM $ 77.64
+0.00%
$ 764.1 million $ 760,679
11:34 PM $ 77.71
+0.00%
$ 764.81 million $ 760,671
11:33 PM $ 77.71
+0.01%
$ 764.81 million $ 760,740
11:32 PM $ 77.7
+0.00%
$ 764.81 million $ 760,659
11:31 PM $ 77.7
+0.11%
$ 764.81 million $ 760,659
11:30 PM $ 77.62
+0.02%
$ 764.81 million $ 760,495
11:29 PM $ 77.6
+0.00%
$ 763.69 million $ 760,324
11:28 PM $ 77.6
+0.10%
$ 763.69 million $ 760,270
11:27 PM $ 77.51
+0.00%
$ 763.69 million $ 760,131
11:26 PM $ 77.51
+0.00%
$ 763.69 million $ 760,121
11:25 PM $ 77.51
+0.00%
$ 763.69 million $ 760,115
11:24 PM $ 77.51
-0.08%
$ 762.83 million $ 760,115
11:23 PM $ 77.51
+0.01%
$ 762.83 million $ 760,078
11:22 PM $ 77.5
+0.00%
$ 762.83 million $ 759,927
11:21 PM $ 77.57
+0.18%
$ 762.83 million $ 759,946
11:20 PM $ 77.43
+0.01%
$ 762.83 million $ 758,466
11:19 PM $ 77.49
+0.00%
$ 762.6 million $ 758,327
11:18 PM $ 77.41
-0.08%
$ 762.6 million $ 758,327
11:17 PM $ 77.4
+0.09%
$ 762.6 million $ 758,253
11:16 PM $ 77.34
+0.00%
$ 762.6 million $ 758,251
11:15 PM $ 77.34
-0.10%
$ 762.6 million $ 758,261
11:14 PM $ 77.42
-0.11%
$ 761.91 million $ 758,447
11:13 PM $ 77.5
+0.01%
$ 761.91 million $ 758,551
11:12 PM $ 77.49
+0.00%
$ 761.91 million $ 758,551
11:11 PM $ 77.49
+0.08%
$ 761.91 million $ 758,532
11:10 PM $ 77.43
-0.01%
$ 761.91 million $ 758,605
11:09 PM $ 77.44
-0.08%
$ 762.17 million $ 758,707
11:08 PM $ 77.44
+0.00%
$ 762.17 million $ 758,668
11:07 PM $ 77.45
-0.01%
$ 762.17 million $ 758,751
11:06 PM $ 77.45
-0.09%
$ 762.17 million $ 758,858
11:05 PM $ 77.53
-0.10%
$ 762.17 million $ 758,980
11:04 PM $ 77.67
+0.08%
$ 764.42 million $ 758,899
11:03 PM $ 77.68
+0.00%
$ 764.42 million $ 758,899
11:02 PM $ 77.61
+0.01%
$ 764.42 million $ 758,829
11:01 PM $ 77.6
+0.08%
$ 764.42 million $ 758,776
11:00 PM $ 77.54
-0.10%
$ 764.42 million $ 758,826