Binance Staked SOL Historical Data

BNSOL Page 10
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 93.5
+0.07%
$ 870.19 million $ 928,904
8:44 PM $ 93.44
+0.00%
$ 870.27 million $ 928,818
8:43 PM $ 93.44
+0.00%
$ 870.27 million $ 930,408
8:42 PM $ 93.43
+0.00%
$ 870.27 million $ 930,408
8:41 PM $ 93.43
-0.07%
$ 870.27 million $ 930,381
8:40 PM $ 93.5
+0.00%
$ 870.27 million $ 930,318
8:39 PM $ 93.5
+0.00%
$ 870.83 million $ 930,318
8:38 PM $ 93.5
-0.07%
$ 870.83 million $ 931,408
8:37 PM $ 93.5
+0.00%
$ 870.83 million $ 931,408
8:36 PM $ 93.5
+0.00%
$ 870.83 million $ 931,579
8:35 PM $ 93.5
+0.00%
$ 870.83 million $ 931,643
8:34 PM $ 93.5
+0.00%
$ 870.83 million $ 931,643
8:33 PM $ 93.5
+0.00%
$ 870.83 million $ 931,756
8:32 PM $ 93.5
+0.00%
$ 870.83 million $ 932,239
8:31 PM $ 93.5
+0.00%
$ 870.83 million $ 932,541
8:30 PM $ 93.5
+0.07%
$ 870.83 million $ 932,574
8:29 PM $ 93.43
+0.00%
$ 870.18 million $ 932,558
8:28 PM $ 93.43
-0.06%
$ 870.18 million $ 933,465
8:27 PM $ 93.42
-0.07%
$ 870.18 million $ 933,465
8:26 PM $ 93.49
+0.08%
$ 870.18 million $ 934,387
8:25 PM $ 93.41
+0.00%
$ 870.18 million $ 934,542
8:24 PM $ 93.41
+0.00%
$ 870 million $ 934,438
8:23 PM $ 93.48
+0.00%
$ 870 million $ 934,519
8:22 PM $ 93.54
+0.07%
$ 870 million $ 934,629
8:21 PM $ 93.48
+0.00%
$ 870 million $ 934,629
8:20 PM $ 93.41
-0.07%
$ 870 million $ 934,620
8:19 PM $ 93.48
+0.00%
$ 870.61 million $ 934,538
8:18 PM $ 93.48
+0.00%
$ 870.61 million $ 934,596
8:17 PM $ 93.48
+0.00%
$ 870.61 million $ 934,596
8:16 PM $ 93.48
+0.00%
$ 870.61 million $ 934,643
8:15 PM $ 93.48
+0.00%
$ 870.61 million $ 934,661
8:14 PM $ 93.41
-0.07%
$ 870.01 million $ 934,624
8:13 PM $ 93.48
+0.00%
$ 870.01 million $ 934,624
8:12 PM $ 93.41
-0.07%
$ 870.01 million $ 934,651
8:11 PM $ 93.47
+0.00%
$ 870.01 million $ 935,638
8:10 PM $ 93.47
+0.00%
$ 870.01 million $ 935,702
8:09 PM $ 93.47
+0.00%
$ 870.6 million $ 935,702
8:08 PM $ 93.47
-0.07%
$ 870.6 million $ 935,699
8:07 PM $ 93.54
+0.00%
$ 870.6 million $ 935,549
8:06 PM $ 93.54
+0.00%
$ 870.6 million $ 935,685
8:05 PM $ 93.47
+0.07%
$ 870.6 million $ 935,713
8:04 PM $ 93.41
+0.00%
$ 869.99 million $ 935,821
8:03 PM $ 93.41
+0.00%
$ 869.99 million $ 936,094
8:02 PM $ 93.35
+0.00%
$ 869.99 million $ 936,081
8:01 PM $ 93.35
+0.00%
$ 869.99 million $ 936,231
8:00 PM $ 93.35
+0.00%
$ 869.99 million $ 936,231
7:59 PM $ 93.35
-0.07%
$ 869.39 million $ 936,255
7:58 PM $ 93.41
+0.00%
$ 869.39 million $ 936,187
7:57 PM $ 93.41
+0.00%
$ 869.39 million $ 936,289
7:56 PM $ 93.41
+0.00%
$ 869.39 million $ 936,308