Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Staked SOL Historical Data

BNSOL Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 5 PM $97.01
-0.86%
$951.69 million $2.01 million
Mar 5, 4 PM $97.86
-0.62%
$960.27 million $2.12 million
Mar 5, 3 PM $98.47
-1.23%
$966 million $2.17 million
Mar 5, 2 PM $99.72
-0.18%
$978.29 million $2.21 million
Mar 5, 1 PM $99.91
-1.32%
$980.08 million $2.45 million
Mar 5, 12 PM $101.24
+0.21%
$993.17 million $2.57 million
Mar 5, 11 AM $101.03
-1.07%
$991.06 million $2.65 million
Mar 5, 10 AM $102.09
+1.81%
$1 billion $2.67 million
Mar 5, 9 AM $100.27
+0.98%
$983.65 million $2.75 million
Mar 5, 8 AM $99.3
+0.32%
$974.12 million $2.95 million
Mar 5, 7 AM $99.02
-0.88%
$971.43 million $3.08 million
Mar 5, 6 AM $99.9
+0.77%
$980.06 million $3.11 million
Mar 5, 5 AM $99.14
-0.27%
$972.61 million $3.08 million
Mar 5, 4 AM $99.41
+0.41%
$975.24 million $3.07 million
Mar 5, 3 AM $99
-0.11%
$971.23 million $3.08 million
Mar 5, 2 AM $99.11
+0.21%
$972.31 million $2.72 million
Mar 5, 1 AM $98.84
-1.06%
$969.62 million $2.71 million
Mar 5, 12 AM $99.85
-0.05%
$979.57 million $2.74 million
Mar 4, 11 PM $99.96
-0.41%
$980.56 million $2.75 million
Mar 4, 10 PM $100.32
-1.12%
$984.11 million $2.79 million
Mar 4, 9 PM $101.5
-0.76%
$995.71 million $2.79 million
Mar 4, 8 PM $102.16
-0.34%
$1 billion $2.06 million
Mar 4, 7 PM $102.52
+1.02%
$1.01 billion $1.85 million
Mar 4, 6 PM $101.49
+0.78%
$995.66 million $1.81 million
Mar 4, 5 PM $100.71
+0.12%
$987.95 million $1.82 million
Mar 4, 4 PM $100.56
-1.57%
$-- $1.77 million
Mar 4, 1 PM $98.92
+0.73%
$970.43 million $1.44 million
Mar 4, 12 PM $98.21
-0.44%
$963.49 million $1.34 million
Mar 4, 11 AM $98.65
-0.30%
$967.76 million $1.29 million
Mar 4, 9 AM $98.94
+0.45%
$970.58 million $1.11 million
Mar 4, 8 AM $98.49
+2.46%
$966.21 million $1.04 million
Mar 4, 7 AM $96.13
+2.30%
$943.02 million $870,340
Mar 4, 6 AM $93.97
-0.36%
$921.85 million $870,206
Mar 4, 5 AM $94.31
+0.49%
$925.19 million $859,179
Mar 4, 4 AM $93.85
-0.34%
$920.7 million $855,794
Mar 4, 3 AM $94.17
-1.57%
$923.83 million $831,616
Mar 4, 2 AM $95.67
-0.29%
$938.56 million $844,404
Mar 4, 1 AM $95.95
+0.61%
$941.27 million $873,704
Mar 4, 12 AM $95.38
-0.23%
$935.64 million $876,741
Mar 3, 11 PM $95.6
+0.68%
$937.82 million $974,413
Mar 3, 10 PM $94.95
+1.44%
$931.48 million $930,665
Mar 3, 9 PM $93.6
+0.36%
$918.25 million $933,009
Mar 3, 8 PM $93.28
-0.34%
$915.08 million $927,599
Mar 3, 7 PM $93.6
-0.31%
$918.19 million $940,329
Mar 3, 6 PM $93.9
+0.34%
$921.19 million $979,038
Mar 3, 5 PM $93.59
-0.43%
$918.07 million $984,710
Mar 3, 4 PM $93.99
+0.63%
$922.01 million $1.03 million
Mar 3, 3 PM $93.39
+1.90%
$916.2 million $979,527
Mar 3, 2 PM $91.65
-0.33%
$899.12 million $1.08 million
Mar 3, 1 PM $91.96
-0.98%
$902.09 million $1.07 million