Binance Staked SOL Historical Data

BNSOL Page 100
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 141.78
+1.36%
$ 1.11 billion $ 4.39 million
Dec 2, 12 PM $ 139.88
+0.47%
$ 1.09 billion $ 3.49 million
Dec 2, 11 AM $ 139.23
+0.03%
$ 1.09 billion $ 3.9 million
Dec 2, 10 AM $ 139.18
+1.18%
$ 1.09 billion $ 4.24 million
Dec 2, 9 AM $ 137.56
+0.59%
$ 1.08 billion $ 4.3 million
Dec 2, 8 AM $ 136.75
-1.00%
$ 1.07 billion $ 4.48 million
Dec 2, 7 AM $ 138.13
-0.36%
$ 1.08 billion $ 4.54 million
Dec 2, 6 AM $ 138.62
+0.83%
$ 1.08 billion $ 4.59 million
Dec 2, 5 AM $ 137.48
-0.14%
$ 1.07 billion $ 4.72 million
Dec 2, 4 AM $ 137.68
-0.37%
$ 1.08 billion $ 4.69 million
Dec 2, 3 AM $ 138.19
+0.18%
$ 1.08 billion $ 4.71 million
Dec 2, 2 AM $ 137.95
+0.20%
$ 1.08 billion $ 4.56 million
Dec 2, 1 AM $ 137.69
-0.31%
$ 1.08 billion $ 4.36 million
Dec 2, 12 AM $ 138.11
+0.50%
$ 1.08 billion $ 4.38 million
Dec 1, 11 PM $ 137.37
-0.31%
$ 1.07 billion $ 4.08 million
Dec 1, 10 PM $ 137.79
+0.81%
$ 1.07 billion $ 4.09 million
Dec 1, 9 PM $ 136.65
+1.25%
$ 1.07 billion $ 4.03 million
Dec 1, 8 PM $ 134.97
+0.42%
$ 1.05 billion $ 3.93 million
Dec 1, 7 PM $ 134.35
-0.42%
$ 1.05 billion $ 3.87 million
Dec 1, 6 PM $ 134.92
-0.10%
$ 1.05 billion $ 3.85 million
Dec 1, 5 PM $ 135.06
+0.86%
$ 1.05 billion $ 3.83 million
Dec 1, 4 PM $ 133.92
-1.26%
$ 1.04 billion $ 3.61 million
Dec 1, 3 PM $ 135.65
-1.04%
$ 1.06 billion $ 3.43 million
Dec 1, 2 PM $ 137.08
-0.11%
$ 1.07 billion $ 2.97 million
Dec 1, 1 PM $ 137.23
-0.21%
$ 1.07 billion $ 4.02 million
Dec 1, 12 PM $ 137.5
-0.27%
$ 1.07 billion $ 4.21 million
Dec 1, 11 AM $ 137.87
+0.00%
$ 1.08 billion $ 3.98 million
Dec 1, 10 AM $ 137.87
+0.12%
$ 1.08 billion $ 3.72 million
Dec 1, 9 AM $ 137.67
-0.58%
$ 1.07 billion $ 3.65 million
Dec 1, 8 AM $ 138.47
+0.23%
$ 1.08 billion $ 3.6 million
Dec 1, 7 AM $ 138.19
+0.52%
$ 1.08 billion $ 3.51 million
Dec 1, 6 AM $ 137.46
+0.41%
$ 1.07 billion $ 3.53 million
Dec 1, 5 AM $ 136.86
-0.23%
$ 1.07 billion $ 3.26 million
Dec 1, 4 AM $ 137.14
-0.53%
$ 1.07 billion $ 3.8 million
Dec 1, 3 AM $ 137.88
-0.49%
$ 1.08 billion $ 3.75 million
Dec 1, 2 AM $ 138.56
-0.22%
$ 1.08 billion $ 3.74 million
Dec 1, 1 AM $ 138.85
+0.05%
$ 1.08 billion $ 3.91 million
Dec 1, 12 AM $ 138.72
-4.20%
$ 1.08 billion $ 3.91 million
Download