Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Staked SOL Historical Data

BNSOL Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 1 PM $91.96
-0.98%
$902.09 million $1.07 million
Mar 3, 12 PM $92.87
+0.28%
$911.04 million $1.09 million
Mar 3, 11 AM $92.67
+0.49%
$909.13 million $1.07 million
Mar 3, 10 AM $92.22
-0.43%
$904.67 million $1.06 million
Mar 3, 9 AM $92.62
+0.06%
$908.61 million $1.04 million
Mar 3, 8 AM $92.63
-1.48%
$908.69 million $1.03 million
Mar 3, 7 AM $94.03
-0.39%
$922.39 million $1.15 million
Mar 3, 6 AM $94.4
+0.20%
$926.04 million $1.19 million
Mar 3, 5 AM $94.21
-0.04%
$924.22 million $1.2 million
Mar 3, 4 AM $94.25
-0.61%
$924.57 million $1.19 million
Mar 3, 3 AM $94.82
+0.05%
$930.22 million $1.21 million
Mar 3, 2 AM $94.78
-0.11%
$929.78 million $1.2 million
Mar 3, 1 AM $94.89
-0.59%
$930.85 million $1.22 million
Mar 3, 12 AM $95.45
+0.33%
$936.35 million $1.22 million
Mar 2, 11 PM $95.14
-1.47%
$933.32 million $1.12 million
Mar 2, 10 PM $96.56
+0.38%
$947.26 million $1.13 million
Mar 2, 9 PM $96.2
-0.27%
$943.73 million $1.17 million
Mar 2, 8 PM $96.48
+0.24%
$946.51 million $1.22 million
Mar 2, 7 PM $96.25
+0.22%
$944.2 million $1.33 million
Mar 2, 6 PM $96.04
+0.00%
$942.14 million $1.29 million
Mar 2, 5 PM $96.04
-1.79%
$942.12 million $1.31 million
Mar 2, 4 PM $97.79
+0.31%
$959.32 million $1.27 million
Mar 2, 3 PM $97.48
+3.70%
$956.32 million $1.24 million
Mar 2, 2 PM $94.01
+2.70%
$922.22 million $962,300
Mar 2, 1 PM $91.53
-0.47%
$897.94 million $967,301
Mar 2, 12 PM $91.97
-0.16%
$902.19 million $964,883
Mar 2, 11 AM $92.11
-0.05%
$903.64 million $968,611
Mar 2, 10 AM $92.16
+0.16%
$904.08 million $971,218
Mar 2, 9 AM $92.01
+0.31%
$902.59 million $970,692
Mar 2, 8 AM $91.72
+0.44%
$899.78 million $978,933
Mar 2, 7 AM $91.32
-0.36%
$895.86 million $857,211
Mar 2, 6 AM $91.65
-1.11%
$899.08 million $861,653
Mar 2, 5 AM $92.68
-0.10%
$909.19 million $892,284
Mar 2, 4 AM $92.7
-0.64%
$909.43 million $915,887
Mar 2, 3 AM $93.3
+0.76%
$915.26 million $934,034
Mar 2, 2 AM $92.59
-0.45%
$908.35 million $1.06 million
Mar 2, 1 AM $93.01
-0.45%
$912.41 million $1.15 million
Mar 2, 12 AM $93.43
+1.67%
$916.52 million $1.24 million
Mar 1, 11 PM $91.89
+1.01%
$901.49 million $1.25 million
Mar 1, 10 PM $90.98
-0.15%
$892.47 million $1.25 million
Mar 1, 9 PM $91.11
+1.12%
$893.8 million $1.23 million
Mar 1, 8 PM $90.1
-1.61%
$883.89 million $1.2 million
Mar 1, 7 PM $91.58
-0.77%
$898.38 million $1.18 million
Mar 1, 6 PM $92.28
+0.03%
$905.31 million $1.25 million
Mar 1, 5 PM $92.24
-0.22%
$904.86 million $1.35 million
Mar 1, 4 PM $92.44
-1.85%
$906.86 million $1.35 million
Mar 1, 3 PM $94.24
-0.03%
$924.54 million $1.33 million
Mar 1, 2 PM $94.14
-0.48%
$923.52 million $1.33 million
Mar 1, 1 PM $94.59
+1.39%
$927.97 million $1.37 million
Mar 1, 12 PM $93.3
-0.17%
$914.61 million $1.36 million