Binance Staked SOL Historical Data

BNSOL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 87.54
-0.31%
$ 747.01 million $ 377,969
Apr 7, 10 AM $ 87.81
-1.18%
$ 749.31 million $ 353,190
Apr 7, 9 AM $ 88.86
+0.25%
$ 758.28 million $ 355,524
Apr 7, 8 AM $ 88.57
+0.31%
$ 755.86 million $ 385,903
Apr 7, 7 AM $ 88.3
+0.43%
$ 753.52 million $ 397,214
Apr 7, 6 AM $ 87.92
+0.01%
$ 750.31 million $ 386,523
Apr 7, 5 AM $ 87.91
-0.54%
$ 750.2 million $ 370,421
Apr 7, 4 AM $ 88.46
+0.30%
$ 754.85 million $ 357,183
Apr 7, 3 AM $ 88.19
+0.10%
$ 752.56 million $ 343,694
Apr 7, 2 AM $ 88.04
-0.02%
$ 751.28 million $ 349,850
Apr 7, 1 AM $ 88.05
-0.39%
$ 751.4 million $ 325,716
Apr 7, 12 AM $ 88.39
+0.06%
$ 754.33 million $ 322,417
Apr 6, 11 PM $ 88.34
-0.40%
$ 753.87 million $ 341,301
Apr 6, 10 PM $ 88.7
-1.39%
$ 756.9 million $ 344,467
Apr 6, 9 PM $ 89.95
-0.66%
$ 767.56 million $ 344,529
Apr 6, 8 PM $ 90.55
+0.15%
$ 772.72 million $ 348,028
Apr 6, 7 PM $ 90.48
+0.05%
$ 772.13 million $ 344,031
Apr 6, 6 PM $ 90.44
+0.33%
$ 771.76 million $ 342,040
Apr 6, 5 PM $ 90.14
-0.11%
$ 769.19 million $ 319,431
Apr 6, 4 PM $ 90.27
-0.86%
$ 770.35 million $ 316,475
Apr 6, 3 PM $ 91.05
+0.17%
$ 776.95 million $ 314,309
Apr 6, 2 PM $ 90.9
-0.23%
$ 775.67 million $ 353,206
Apr 6, 1 PM $ 91.1
+0.31%
$ 777.42 million $ 338,282
Apr 6, 12 PM $ 90.82
-0.30%
$ 775.04 million $ 322,552
Apr 6, 11 AM $ 91.1
-0.23%
$ 777.38 million $ 329,121
Apr 6, 10 AM $ 91.24
+0.06%
$ 778.6 million $ 326,986
Apr 6, 9 AM $ 91.18
+0.71%
$ 778.13 million $ 335,071
Apr 6, 8 AM $ 90.54
+0.14%
$ 772.66 million $ 327,256
Apr 6, 7 AM $ 90.41
+0.44%
$ 771.55 million $ 303,458
Apr 6, 6 AM $ 90.08
-0.47%
$ 768.71 million $ 311,214
Apr 6, 5 AM $ 90.51
-0.21%
$ 772.37 million $ 337,466
Apr 6, 4 AM $ 90.7
+0.09%
$ 774.03 million $ 320,904
Apr 6, 3 AM $ 90.69
-0.38%
$ 773.93 million $ 322,860
Apr 6, 2 AM $ 91.11
+0.85%
$ 777.46 million $ 307,894
Apr 6, 1 AM $ 90.33
-0.82%
$ 770.87 million $ 312,287
Apr 6, 12 AM $ 91.09
+0.75%
$ 777.35 million $ 315,908
Apr 5, 11 PM $ 90.41
+1.62%
$ 771.55 million $ 288,897
Apr 5, 10 PM $ 88.97
+1.15%
$ 759.26 million $ 273,824
Apr 5, 9 PM $ 88.1
-0.47%
$ 751.81 million $ 256,098
Apr 5, 8 PM $ 88.52
+0.46%
$ 755.38 million $ 249,686
Apr 5, 7 PM $ 88.11
-0.34%
$ 751.92 million $ 243,868
Apr 5, 6 PM $ 88.27
-0.02%
$ 753.3 million $ 246,058
Apr 5, 5 PM $ 88.23
+0.49%
$ 752.94 million $ 423,169
Apr 5, 4 PM $ 87.8
-0.14%
$ 749.25 million $ 430,265
Apr 5, 3 PM $ 88.05
+0.50%
$ 751.38 million $ 439,997
Apr 5, 2 PM $ 87.61
+0.17%
$ 747.65 million $ 416,154
Apr 5, 1 PM $ 87.46
+0.27%
$ 746.39 million $ 418,885
Apr 5, 12 PM $ 87.23
-1.15%
$ 744.35 million $ 410,659
Apr 5, 11 AM $ 88.24
+0.03%
$ 753 million $ 407,534
Apr 5, 10 AM $ 88.21
+0.06%
$ 752.76 million $ 418,394