Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Staked SOL Historical Data

BNSOL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 5 AM $113.13
+0.17%
$1.04 billion $595,086
Sep 2, 4 AM $112.93
-0.20%
$1.03 billion $590,062
Sep 2, 3 AM $113.15
+0.38%
$1.04 billion $588,385
Sep 2, 2 AM $112.72
+0.81%
$1.03 billion $590,511
Sep 2, 1 AM $111.81
-0.63%
$1.02 billion $541,863
Sep 2, 12 AM $112.59
-0.23%
$1.03 billion $531,997
Sep 1, 11 PM $112.84
+0.31%
$1.03 billion $1.35 million
Sep 1, 10 PM $112.49
+0.02%
$1.03 billion $1.36 million
Sep 1, 9 PM $112.48
-0.25%
$1.03 billion $1.35 million
Sep 1, 8 PM $112.83
-0.04%
$1.03 billion $1.31 million
Sep 1, 7 PM $112.88
+0.56%
$1.03 billion $1.34 million
Sep 1, 6 PM $112.24
-1.08%
$1.03 billion $1.34 million
Sep 1, 5 PM $113.46
-0.41%
$1.04 billion $1.32 million
Sep 1, 4 PM $113.87
-1.15%
$1.04 billion $1.39 million
Sep 1, 3 PM $115.13
-0.06%
$1.05 billion $1.39 million
Sep 1, 2 PM $115.1
-0.06%
$1.05 billion $1.41 million
Sep 1, 1 PM $115.17
+0.04%
$1.05 billion $1.42 million
Sep 1, 12 PM $115.12
-0.29%
$1.05 billion $1.42 million
Sep 1, 11 AM $115.46
-0.10%
$1.05 billion $1.43 million
Sep 1, 10 AM $115.59
+0.41%
$1.05 billion $1.43 million
Sep 1, 9 AM $115.12
-0.04%
$1.05 billion $1.44 million
Sep 1, 8 AM $115.17
-1.12%
$1.05 billion $1.42 million
Sep 1, 7 AM $116.47
-0.27%
$1.06 billion $1.35 million
Sep 1, 6 AM $116.8
-0.83%
$1.07 billion $1.36 million
Sep 1, 5 AM $117.78
+0.61%
$1.07 billion $1.36 million
Sep 1, 4 AM $117.2
-0.01%
$1.07 billion $1.4 million
Sep 1, 3 AM $117.21
+0.41%
$1.07 billion $1.41 million
Sep 1, 2 AM $116.66
+0.02%
$1.06 billion $1.41 million
Sep 1, 1 AM $116.64
+0.30%
$1.06 billion $1.42 million
Sep 1, 12 AM $116.27
-0.17%
$1.06 billion $1.4 million
Aug 31, 11 PM $116.37
-0.11%
$1.06 billion $509,937
Aug 31, 10 PM $116.51
-0.43%
$1.06 billion $532,526
Aug 31, 9 PM $117
-0.14%
$1.07 billion $564,824
Aug 31, 8 PM $117.16
+0.18%
$1.07 billion $580,657
Aug 31, 7 PM $117.08
-0.89%
$1.07 billion $564,772
Aug 31, 6 PM $118.14
+1.02%
$1.08 billion $569,474
Aug 31, 5 PM $116.94
+0.71%
$1.07 billion $561,302
Aug 31, 4 PM $116.12
+0.07%
$1.06 billion $503,568
Aug 31, 3 PM $116.03
-0.68%
$1.06 billion $512,769
Aug 31, 2 PM $116.82
+1.06%
$1.07 billion $505,843
Aug 31, 1 PM $115.53
-0.34%
$1.05 billion $531,712
Aug 31, 12 PM $115.91
-0.62%
$1.06 billion $561,857
Aug 31, 11 AM $116.7
-0.22%
$1.06 billion $543,997
Aug 31, 10 AM $117.09
+0.66%
$1.07 billion $536,965
Aug 31, 9 AM $116.33
-0.11%
$1.06 billion $542,148
Aug 31, 8 AM $116.59
+0.32%
$1.06 billion $531,356
Aug 31, 7 AM $116.28
+0.32%
$1.06 billion $516,826
Aug 31, 6 AM $115.92
+0.06%
$1.06 billion $497,097
Aug 31, 5 AM $115.91
+1.29%
$1.06 billion $492,727
Aug 31, 4 AM $114.44
-0.51%
$1.04 billion $482,891