Binance Staked SOL Historical Data

BNSOL Page 11
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 93.41
+0.00%
$ 870.11 million $ 916,962
9:17 PM $ 93.41
+0.00%
$ 870.11 million $ 917,349
9:16 PM $ 93.41
-0.07%
$ 870.11 million $ 919,494
9:15 PM $ 93.41
-0.07%
$ 870.11 million $ 919,494
9:14 PM $ 93.41
+0.01%
$ 870.01 million $ 922,815
9:13 PM $ 93.34
-0.06%
$ 870.01 million $ 923,737
9:12 PM $ 93.33
-0.07%
$ 870.01 million $ 924,615
9:11 PM $ 93.33
+0.00%
$ 870.01 million $ 925,322
9:10 PM $ 93.33
-0.08%
$ 870.01 million $ 925,322
9:09 PM $ 93.4
+0.00%
$ 869.89 million $ 925,280
9:08 PM $ 93.4
-0.08%
$ 869.89 million $ 925,343
9:07 PM $ 93.41
+0.00%
$ 869.89 million $ 925,351
9:06 PM $ 93.41
-0.07%
$ 869.89 million $ 925,398
9:05 PM $ 93.41
-0.07%
$ 869.89 million $ 925,398
9:04 PM $ 93.4
-0.09%
$ 869.89 million $ 925,193
9:03 PM $ 93.42
-0.07%
$ 869.89 million $ 924,781
9:02 PM $ 93.42
-0.01%
$ 869.89 million $ 924,623
9:01 PM $ 93.43
+0.00%
$ 869.89 million $ 925,149
9:00 PM $ 93.43
-0.07%
$ 869.89 million $ 925,162
8:59 PM $ 93.49
+0.07%
$ 870.74 million $ 925,091
8:58 PM $ 93.43
+0.00%
$ 870.74 million $ 924,981
8:57 PM $ 93.43
-0.01%
$ 870.74 million $ 924,981
8:56 PM $ 93.43
+0.00%
$ 870.74 million $ 925,507
8:55 PM $ 93.43
+0.00%
$ 870.74 million $ 925,511
8:54 PM $ 93.43
+0.00%
$ 870.19 million $ 925,550
8:53 PM $ 93.43
+0.00%
$ 870.19 million $ 925,550
8:52 PM $ 93.43
-0.07%
$ 870.19 million $ 925,630
8:51 PM $ 93.43
+0.00%
$ 870.19 million $ 925,690
8:50 PM $ 93.43
+0.00%
$ 870.19 million $ 926,255
8:49 PM $ 93.43
-0.08%
$ 870.19 million $ 927,999
8:48 PM $ 93.44
+0.00%
$ 870.19 million $ 927,999
8:47 PM $ 93.44
+0.00%
$ 870.19 million $ 928,720
8:46 PM $ 93.44
+0.00%
$ 870.19 million $ 928,906
8:45 PM $ 93.5
+0.07%
$ 870.19 million $ 928,904
8:44 PM $ 93.44
+0.00%
$ 870.27 million $ 928,818
8:43 PM $ 93.44
+0.00%
$ 870.27 million $ 930,408
8:42 PM $ 93.43
+0.00%
$ 870.27 million $ 930,408
8:41 PM $ 93.43
-0.07%
$ 870.27 million $ 930,381
8:40 PM $ 93.5
+0.00%
$ 870.27 million $ 930,318
8:39 PM $ 93.5
+0.00%
$ 870.83 million $ 930,318
8:38 PM $ 93.5
-0.07%
$ 870.83 million $ 931,408
8:37 PM $ 93.5
+0.00%
$ 870.83 million $ 931,408
8:36 PM $ 93.5
+0.00%
$ 870.83 million $ 931,579
8:35 PM $ 93.5
+0.00%
$ 870.83 million $ 931,643
8:34 PM $ 93.5
+0.00%
$ 870.83 million $ 931,643
8:33 PM $ 93.5
+0.00%
$ 870.83 million $ 931,756
8:32 PM $ 93.5
+0.00%
$ 870.83 million $ 932,239
8:31 PM $ 93.5
+0.00%
$ 870.83 million $ 932,541
8:30 PM $ 93.5
+0.07%
$ 870.83 million $ 932,574
8:29 PM $ 93.43
+0.00%
$ 870.18 million $ 932,558