Binance Staked SOL Historical Data

BNSOL Page 11
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 81.62
-0.07%
$ 803.23 million $ 657,499
12:33 AM $ 81.67
+0.06%
$ 803.23 million $ 657,649
12:32 AM $ 81.62
+0.00%
$ 803.23 million $ 657,942
12:31 AM $ 81.67
+0.01%
$ 803.23 million $ 658,411
12:30 AM $ 81.66
-0.01%
$ 803.23 million $ 658,459
12:29 AM $ 81.67
-0.01%
$ 803.75 million $ 659,221
12:28 AM $ 81.68
+0.00%
$ 803.75 million $ 659,221
12:27 AM $ 81.67
-0.01%
$ 803.75 million $ 659,837
12:26 AM $ 81.68
-0.01%
$ 803.75 million $ 661,942
12:25 AM $ 81.63
-0.02%
$ 803.75 million $ 662,146
12:24 AM $ 81.65
-0.08%
$ 803.59 million $ 662,559
12:23 AM $ 81.72
-0.10%
$ 803.59 million $ 661,315
12:22 AM $ 81.8
+0.02%
$ 803.59 million $ 661,444
12:21 AM $ 81.78
+0.07%
$ 803.59 million $ 661,450
12:20 AM $ 81.73
-0.06%
$ 803.59 million $ 661,450
12:19 AM $ 81.72
-0.07%
$ 804.25 million $ 661,334
12:18 AM $ 81.78
-0.02%
$ 804.25 million $ 661,709
12:17 AM $ 81.79
+0.01%
$ 804.25 million $ 662,132
12:16 AM $ 81.78
+0.00%
$ 804.25 million $ 661,860
12:15 AM $ 81.78
+0.01%
$ 804.25 million $ 661,925
12:14 AM $ 81.78
+0.00%
$ 804.85 million $ 661,903
12:13 AM $ 81.78
+0.01%
$ 804.85 million $ 661,903
12:12 AM $ 81.77
+0.00%
$ 804.85 million $ 661,865
12:11 AM $ 81.78
+0.02%
$ 804.85 million $ 662,378
12:10 AM $ 81.77
-0.01%
$ 804.85 million $ 662,297
12:09 AM $ 81.77
-0.01%
$ 804.78 million $ 662,487
12:08 AM $ 81.72
-0.07%
$ 804.78 million $ 662,411
12:07 AM $ 81.78
-0.02%
$ 804.78 million $ 662,642
12:06 AM $ 81.8
+0.02%
$ 804.78 million $ 663,362
12:05 AM $ 81.79
+0.01%
$ 804.78 million $ 663,897
12:04 AM $ 81.78
+0.15%
$ 804.84 million $ 664,059
12:03 AM $ 81.65
-0.21%
$ 804.84 million $ 664,059
12:02 AM $ 81.82
-0.02%
$ 804.84 million $ 664,351
12:01 AM $ 81.84
-0.03%
$ 804.84 million $ 665,047
12:00 AM $ 81.87
+0.06%
$ 804.84 million $ 670,423
11:59 PM $ 81.88
+0.00%
$ 805.79 million $ 671,893
11:58 PM $ 81.88
+0.00%
$ 805.79 million $ 672,133
11:57 PM $ 81.83
+0.01%
$ 805.79 million $ 675,484
11:56 PM $ 81.81
-0.01%
$ 805.79 million $ 678,135
11:55 PM $ 81.83
+0.00%
$ 805.79 million $ 678,329
11:54 PM $ 81.82
+0.00%
$ 805.27 million $ 678,329
11:53 PM $ 81.82
-0.08%
$ 805.27 million $ 678,376
11:52 PM $ 81.88
+0.00%
$ 805.27 million $ 679,720
11:51 PM $ 81.88
+0.00%
$ 805.27 million $ 679,960
11:50 PM $ 81.89
+0.00%
$ 805.27 million $ 684,076
11:49 PM $ 81.89
-0.01%
$ 805.93 million $ 684,076
11:48 PM $ 81.9
-0.01%
$ 805.93 million $ 684,179
11:47 PM $ 81.91
+0.00%
$ 805.93 million $ 683,706
11:46 PM $ 81.91
-0.02%
$ 805.93 million $ 683,800
11:45 PM $ 81.92
-0.09%
$ 805.93 million $ 683,883