Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Staked SOL Historical Data

BNSOL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 AM $114.44
-0.51%
$1.04 billion $482,891
Aug 31, 3 AM $115.09
+0.59%
$1.05 billion $444,318
Aug 31, 2 AM $114.49
+0.05%
$1.04 billion $434,064
Aug 31, 1 AM $114.44
-0.76%
$1.04 billion $440,254
Aug 31, 12 AM $115.31
+0.50%
$1.05 billion $619,169
Aug 30, 11 PM $114.97
-1.79%
$1.05 billion $647,257
Aug 30, 10 PM $117.09
-0.60%
$1.07 billion $626,011
Aug 30, 9 PM $117.84
-0.34%
$1.07 billion $600,311
Aug 30, 8 PM $118.24
-0.92%
$1.08 billion $616,573
Aug 30, 7 PM $119.32
-0.86%
$1.09 billion $616,435
Aug 30, 6 PM $120.4
+0.29%
$1.1 billion $611,048
Aug 30, 5 PM $119.97
-0.51%
$1.09 billion $609,902
Aug 30, 4 PM $120.58
+0.61%
$1.1 billion $597,200
Aug 30, 3 PM $119.85
-0.51%
$1.09 billion $600,371
Aug 30, 2 PM $120.46
-0.44%
$1.1 billion $621,392
Aug 30, 1 PM $121.06
+1.21%
$1.1 billion $632,146
Aug 30, 12 PM $119.61
+0.87%
$1.09 billion $581,390
Aug 30, 11 AM $118.58
-0.03%
$1.08 billion $594,842
Aug 30, 10 AM $118.62
+0.47%
$1.08 billion $594,974
Aug 30, 9 AM $118.07
-0.13%
$1.08 billion $607,094
Aug 30, 8 AM $118.24
-0.09%
$1.08 billion $608,638
Aug 30, 7 AM $118.34
-0.37%
$1.08 billion $639,566
Aug 30, 6 AM $118.78
+0.19%
$1.08 billion $643,490
Aug 30, 5 AM $118.56
+0.12%
$1.08 billion $648,506
Aug 30, 4 AM $118.42
-0.23%
$1.08 billion $652,891
Aug 30, 3 AM $118.68
-0.07%
$1.08 billion $655,423
Aug 30, 2 AM $118.76
+0.01%
$1.08 billion $659,974
Aug 30, 1 AM $118.75
-0.02%
$1.08 billion $644,263
Aug 30, 12 AM $118.78
-0.30%
$1.08 billion $524,029
Aug 29, 11 PM $119.13
+0.06%
$1.09 billion $564,245
Aug 29, 10 PM $119.06
+0.42%
$1.09 billion $553,649
Aug 29, 9 PM $118.56
-0.12%
$1.08 billion $567,322
Aug 29, 8 PM $118.76
-0.09%
$1.08 billion $535,986
Aug 29, 7 PM $118.86
+0.22%
$1.08 billion $568,537
Aug 29, 6 PM $118.6
+0.29%
$1.08 billion $583,267
Aug 29, 5 PM $118.26
-0.05%
$1.08 billion $605,475
Aug 29, 4 PM $118.31
-0.09%
$1.08 billion $621,025
Aug 29, 3 PM $118.48
-0.29%
$1.08 billion $674,471
Aug 29, 2 PM $118.83
+1.51%
$1.08 billion $696,541
Aug 29, 1 PM $117.12
+0.24%
$1.07 billion $702,423
Aug 29, 12 PM $116.84
+0.09%
$1.07 billion $725,447
Aug 29, 11 AM $116.73
+0.06%
$1.06 billion $721,432
Aug 29, 10 AM $116.73
+0.16%
$1.06 billion $734,754
Aug 29, 9 AM $116.67
+0.03%
$1.06 billion $806,663
Aug 29, 8 AM $116.63
-0.27%
$1.06 billion $808,861
Aug 29, 7 AM $117.01
+0.16%
$1.07 billion $813,034
Aug 29, 6 AM $116.82
-0.42%
$1.06 billion $914,272
Aug 29, 5 AM $117.31
+0.14%
$1.07 billion $1.22 million
Aug 29, 4 AM $117.15
+0.00%
$1.07 billion $1.24 million
Aug 29, 3 AM $117.15
-0.07%
$1.07 billion $1.24 million