Binance Staked SOL Historical Data

BNSOL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 88.21
+0.06%
$ 752.76 million $ 418,394
Apr 5, 9 AM $ 88.15
+0.24%
$ 752.27 million $ 651,143
Apr 5, 8 AM $ 87.94
+0.02%
$ 750.44 million $ 635,722
Apr 5, 7 AM $ 87.92
-0.06%
$ 750.26 million $ 634,220
Apr 5, 6 AM $ 87.97
-0.68%
$ 750.73 million $ 620,613
Apr 5, 5 AM $ 88.58
-0.18%
$ 755.9 million $ 592,821
Apr 5, 4 AM $ 88.79
-0.20%
$ 757.73 million $ 588,916
Apr 5, 3 AM $ 88.91
-0.01%
$ 758.74 million $ 592,331
Apr 5, 2 AM $ 88.92
-0.09%
$ 758.82 million $ 601,309
Apr 5, 1 AM $ 89
-0.17%
$ 759.53 million $ 595,359
Apr 5, 12 AM $ 89.17
-0.14%
$ 760.91 million $ 592,771
Apr 4, 11 PM $ 89.29
-0.20%
$ 761.99 million $ 591,489
Apr 4, 10 PM $ 89.48
+0.02%
$ 763.55 million $ 614,855
Apr 4, 9 PM $ 89.46
+0.27%
$ 763.38 million $ 610,518
Apr 4, 8 PM $ 89.21
-0.18%
$ 761.31 million $ 610,916
Apr 4, 7 PM $ 89.37
+0.02%
$ 762.67 million $ 610,394
Apr 4, 6 PM $ 89.35
-0.05%
$ 762.52 million $ 613,768
Apr 4, 5 PM $ 89.4
+0.10%
$ 762.9 million $ 440,875
Apr 4, 4 PM $ 89.31
-0.26%
$ 762.12 million $ 438,434
Apr 4, 3 PM $ 89.54
+1.20%
$ 764.07 million $ 420,622
Apr 4, 2 PM $ 88.47
+0.01%
$ 754.98 million $ 417,210
Apr 4, 1 PM $ 88.46
-0.06%
$ 754.92 million $ 446,125
Apr 4, 12 PM $ 88.51
-0.21%
$ 755.34 million $ 447,110
Apr 4, 11 AM $ 88.7
+0.01%
$ 756.9 million $ 465,265
Apr 4, 10 AM $ 88.68
+0.23%
$ 756.79 million $ 454,703
Apr 4, 9 AM $ 88.48
+0.09%
$ 755.08 million $ 209,975
Apr 4, 8 AM $ 88.4
-0.42%
$ 754.36 million $ 240,360
Apr 4, 7 AM $ 88.77
-0.17%
$ 757.52 million $ 236,494
Apr 4, 6 AM $ 88.92
+0.35%
$ 758.78 million $ 241,275
Apr 4, 5 AM $ 88.6
-0.14%
$ 756.11 million $ 246,977
Apr 4, 4 AM $ 88.73
+0.05%
$ 757.18 million $ 253,613
Apr 4, 3 AM $ 88.8
+0.19%
$ 757.76 million $ 254,590
Apr 4, 2 AM $ 88.63
+0.11%
$ 756.36 million $ 257,118
Apr 4, 1 AM $ 88.59
-0.04%
$ 755.98 million $ 256,882
Apr 4, 12 AM $ 88.62
-0.14%
$ 756.25 million $ 277,058
Apr 3, 11 PM $ 88.69
+0.04%
$ 756.85 million $ 283,836
Apr 3, 10 PM $ 88.66
-0.43%
$ 756.57 million $ 259,760
Apr 3, 9 PM $ 89.04
+0.41%
$ 759.81 million $ 274,280
Apr 3, 8 PM $ 88.69
+0.08%
$ 756.82 million $ 282,691
Apr 3, 7 PM $ 88.61
+0.10%
$ 756.18 million $ 285,519
Apr 3, 6 PM $ 88.52
-0.17%
$ 755.42 million $ 301,344
Apr 3, 5 PM $ 88.68
-0.37%
$ 756.79 million $ 300,676
Apr 3, 4 PM $ 88.95
+0.12%
$ 759.09 million $ 326,932
Apr 3, 3 PM $ 88.78
+0.25%
$ 757.63 million $ 331,652
Apr 3, 2 PM $ 88.56
+0.73%
$ 755.75 million $ 317,560
Apr 3, 1 PM $ 87.92
+0.13%
$ 750.29 million $ 342,892
Apr 3, 12 PM $ 87.8
-0.78%
$ 749.28 million $ 415,491
Apr 3, 11 AM $ 88.49
+0.03%
$ 755.16 million $ 536,310
Apr 3, 10 AM $ 88.41
+0.02%
$ 754.43 million $ 597,277
Apr 3, 9 AM $ 88.39
+0.23%
$ 754.27 million $ 595,080